DARK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,110.56$ | 567.83$ | N/A |
| 2026-04-15 | 8,326.26$ | 61.06$ | 0.00000736$ |
| 2026-04-14 | 8,911.51$ | 153.24$ | 0.00000895$ |
| 2026-04-13 | 8,869.61$ | 32.10$ | 0.00000922$ |
| 2026-04-12 | 9,154.25$ | 33.15$ | 0.00000917$ |
| 2026-04-11 | 9,103.29$ | 37.69$ | 0.00000947$ |
| 2026-04-10 | 9,109.79$ | 37.62$ | 0.00000942$ |
| 2026-04-09 | 9,143.73$ | 28.99$ | 0.00000941$ |
| 2026-04-08 | 9,603.36$ | 173.40$ | 0.00000946$ |
| 2026-04-07 | 9,657.29$ | 104.82$ | 0.00000996$ |
| 2026-04-06 | 9,645.92$ | 595.34$ | 0.00001000$ |
| 2026-04-05 | 11,409.36$ | 4.63$ | 0.00001000$ |
| 2026-04-04 | 11,422.19$ | 478.86$ | 0.00001181$ |
| 2026-04-03 | 10,635.76$ | 1,899.26$ | 0.00001183$ |
| 2026-04-02 | 14,217.71$ | 3,137.14$ | 0.00001100$ |
| 2026-04-01 | 12,727.76$ | 25,115$ | 0.00001470$ |
| 2026-03-31 | 6,300.84$ | 9.21$ | 0.00001319$ |
| 2026-03-30 | 6,129.37$ | 8.95$ | 0.00000652$ |
| 2026-03-29 | 6,255.03$ | 168.09$ | 0.00000634$ |
| 2026-03-28 | 6,414.72$ | 19.71$ | 0.00000646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
