Dark Cheems 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 45,936$ | 77.02$ | N/A |
| 2026-06-18 | 48,164$ | 164.89$ | 0.00004594$ |
| 2026-06-17 | 48,101$ | 681.80$ | 0.00004816$ |
| 2026-06-16 | 50,208$ | 5,937.69$ | 0.00004809$ |
| 2026-06-15 | 62,213$ | 2,900.05$ | 0.00005018$ |
| 2026-06-14 | 56,604$ | 1,060.58$ | 0.00006225$ |
| 2026-06-13 | 52,557$ | 2,409.94$ | 0.00005663$ |
| 2026-06-12 | 46,678$ | 3.82$ | 0.00005258$ |
| 2026-06-11 | 45,230$ | 134.91$ | 0.00004668$ |
| 2026-06-10 | 46,037$ | 239.64$ | 0.00004528$ |
| 2026-06-09 | 46,841$ | 452.93$ | 0.00004609$ |
| 2026-06-08 | 46,383$ | 64.04$ | 0.00004686$ |
| 2026-06-07 | 44,221$ | 5.50$ | 0.00004637$ |
| 2026-06-06 | 44,039$ | 97.19$ | 0.00004422$ |
| 2026-06-05 | 46,367$ | 80.58$ | 0.00004404$ |
| 2026-06-04 | 47,922$ | 607.94$ | 0.00004638$ |
| 2026-06-03 | 49,642$ | 712.81$ | 0.00004789$ |
| 2026-06-02 | 53,486$ | 1,071.44$ | 0.00004964$ |
| 2026-06-01 | 55,928$ | 15,002.71$ | 0.00005349$ |
| 2026-05-31 | 63,260$ | 3,461.69$ | 0.00005596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
