Dark Frontiers 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 79,215$ | 225,327$ | N/A |
| 2026-05-28 | 76,510$ | 3,445.65$ | 0.00036505$ |
| 2026-05-27 | 83,116$ | 7,911.08$ | 0.00035574$ |
| 2026-05-26 | 91,525$ | 30,527$ | 0.00038628$ |
| 2026-05-25 | 96,706$ | 61,298$ | 0.00042535$ |
| 2026-05-24 | 94,324$ | 62,976$ | 0.00044943$ |
| 2026-05-23 | 97,692$ | 21,782$ | 0.00043836$ |
| 2026-05-22 | 109,793$ | 116,272$ | 0.00044824$ |
| 2026-05-21 | 111,719$ | 94,205$ | 0.00051031$ |
| 2026-05-20 | 145,225$ | 175,247$ | 0.00051918$ |
| 2026-05-19 | 146,137$ | 20,787$ | 0.00067472$ |
| 2026-05-18 | 138,157$ | 8,744.05$ | 0.00067915$ |
| 2026-05-17 | 143,905$ | 3,711.41$ | 0.00064210$ |
| 2026-05-16 | 142,608$ | 3,170.28$ | 0.00066868$ |
| 2026-05-15 | 141,835$ | 13,569.81$ | 0.00066275$ |
| 2026-05-14 | 144,683$ | 3,567.79$ | 0.00065918$ |
| 2026-05-13 | 147,640$ | 1,091.46$ | 0.00067240$ |
| 2026-05-12 | 148,416$ | 786.01$ | 0.00068614$ |
| 2026-05-11 | 154,342$ | 2,168.11$ | 0.00068974$ |
| 2026-05-10 | 144,174$ | 3,067.58$ | 0.00071728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
