Dark Horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,186.20$ | 260.42$ | N/A |
| 2026-04-16 | 12,051.36$ | 21.02$ | 0.00001221$ |
| 2026-04-15 | 11,935.50$ | 8.28$ | 0.00001208$ |
| 2026-04-14 | 12,199.69$ | 117.54$ | 0.00001197$ |
| 2026-04-13 | 11,843.14$ | 4.60$ | 0.00001223$ |
| 2026-04-12 | 12,408.41$ | 506.02$ | 0.00001187$ |
| 2026-04-11 | 10,620.18$ | 663.84$ | 0.00001244$ |
| 2026-04-10 | 10,308.43$ | 94.50$ | 0.00001065$ |
| 2026-04-09 | 10,105.71$ | 136.00$ | 0.00001033$ |
| 2026-04-08 | 11,008.92$ | 84.20$ | 0.00001013$ |
| 2026-04-07 | 10,520.20$ | 34.57$ | 0.00001099$ |
| 2026-04-06 | 10,642.33$ | 340.22$ | 0.00001055$ |
| 2026-04-05 | 11,291.11$ | 372.44$ | 0.00001064$ |
| 2026-04-04 | 11,338.75$ | 168.05$ | 0.00001132$ |
| 2026-04-03 | 10,754.81$ | 173.93$ | 0.00001137$ |
| 2026-04-02 | 11,676.21$ | 99.18$ | 0.00001073$ |
| 2026-04-01 | 11,836.51$ | 38.99$ | 0.00001164$ |
| 2026-03-31 | 11,798.50$ | 173.67$ | 0.00001188$ |
| 2026-03-30 | 12,164.59$ | 7.60$ | 0.00001186$ |
| 2026-03-29 | 12,268.70$ | 506.07$ | 0.00001221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
