Dark Horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,153.52$ | 139.28$ | N/A |
| 2026-06-01 | 10,728.23$ | 211.11$ | 0.00001018$ |
| 2026-05-31 | 11,251.03$ | 1.10$ | 0.00001075$ |
| 2026-05-30 | 11,005.21$ | 171.87$ | 0.00001128$ |
| 2026-05-29 | 11,073.68$ | 73.10$ | 0.00001103$ |
| 2026-05-28 | 10,987.12$ | 50.11$ | 0.00001110$ |
| 2026-05-27 | 11,037.68$ | 256.61$ | 0.00001095$ |
| 2026-05-26 | 10,826.91$ | 26.00$ | 0.00001108$ |
| 2026-05-25 | 10,929.27$ | 43.38$ | 0.00001085$ |
| 2026-05-24 | 10,913.69$ | 362.37$ | 0.00001096$ |
| 2026-05-23 | 11,795.57$ | 50.89$ | 0.00001094$ |
| 2026-05-22 | 12,179.59$ | 176.97$ | 0.00001173$ |
| 2026-05-21 | 11,966.73$ | 79.96$ | 0.00001228$ |
| 2026-05-20 | 11,681.64$ | 79.37$ | 0.00001200$ |
| 2026-05-19 | 12,100.52$ | 37.67$ | 0.00001171$ |
| 2026-05-18 | 12,339.90$ | 25.53$ | 0.00001213$ |
| 2026-05-17 | 12,314.09$ | 585.55$ | 0.00001237$ |
| 2026-05-16 | 12,946.45$ | 783.46$ | 0.00001234$ |
| 2026-05-15 | 14,102.32$ | 323.26$ | 0.00001298$ |
| 2026-05-14 | 14,269.66$ | 353.33$ | 0.00001412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
