Dark Magician Girl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 13,068.94$ | 9.38$ | N/A |
| 2026-06-05 | 13,198.24$ | 337.97$ | 0.00001309$ |
| 2026-06-04 | 15,437.90$ | 85.28$ | 0.00001324$ |
| 2026-06-03 | 16,970.84$ | 99.93$ | 0.00001546$ |
| 2026-06-02 | 18,258.37$ | 105.37$ | 0.00001699$ |
| 2026-06-01 | 18,258.37$ | 105.37$ | 0.00001820$ |
| 2026-05-31 | 18,875.73$ | 10.90$ | 0.00001820$ |
| 2026-05-30 | 18,642.41$ | 10.77$ | 0.00001890$ |
| 2026-05-29 | 18,502.21$ | 1.98$ | 0.00001867$ |
| 2026-05-28 | 18,502.21$ | 1.98$ | 0.00001853$ |
| 2026-05-23 | 19,792.14$ | 5.09$ | 0.00001853$ |
| 2026-05-22 | 19,953.50$ | 69.55$ | 0.00001979$ |
| 2026-05-21 | 19,802.28$ | 2.99$ | 0.00001998$ |
| 2026-05-20 | 19,802.28$ | 2.99$ | 0.00001993$ |
| 2026-05-17 | 20,373$ | 7.69$ | 0.00001993$ |
| 2026-05-16 | 20,783$ | 536.68$ | 0.00002040$ |
| 2026-05-15 | 20,783$ | 536.68$ | 0.00002080$ |
| 2026-05-13 | 19,266.59$ | 9.65$ | 0.00002080$ |
| 2026-05-12 | 19,266.59$ | 9.65$ | 0.00001929$ |
| 2026-05-11 | 19,475.46$ | 3.90$ | 0.00001929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
