Darkbet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 8,273.29$ | 1.66$ | N/A |
| 2026-05-30 | 7,908.13$ | 20.22$ | 0.00000828$ |
| 2026-05-29 | 7,908.13$ | 20.22$ | 0.00000791$ |
| 2026-05-28 | 8,152.08$ | 8.15$ | 0.00000791$ |
| 2026-05-27 | 8,156.61$ | 8.16$ | 0.00000815$ |
| 2026-05-26 | 8,275.07$ | 16.54$ | 0.00000816$ |
| 2026-05-25 | 8,275.07$ | 16.54$ | 0.00000828$ |
| 2026-05-24 | 8,177.78$ | 9.90$ | 0.00000828$ |
| 2026-05-23 | 8,152.82$ | 9.87$ | 0.00000817$ |
| 2026-05-22 | 8,194.94$ | 36.15$ | 0.00000815$ |
| 2026-05-21 | 8,138.76$ | 35.88$ | 0.00000820$ |
| 2026-05-20 | 8,068.24$ | 49.79$ | 0.00000814$ |
| 2026-05-19 | 8,239.07$ | 77.60$ | 0.00000806$ |
| 2026-05-18 | 8,352.19$ | 113.51$ | 0.00000824$ |
| 2026-05-17 | 8,399.36$ | 45.22$ | 0.00000835$ |
| 2026-05-16 | 8,663.27$ | 328.49$ | 0.00000840$ |
| 2026-05-15 | 8,402.14$ | 1.37$ | 0.00000868$ |
| 2026-05-14 | 8,452.69$ | 1.38$ | 0.00000840$ |
| 2026-05-13 | 8,370.70$ | 25.11$ | 0.00000845$ |
| 2026-05-12 | 8,370.18$ | 25.13$ | 0.00000837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
