Darkbet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,057.76$ | 46.18$ | N/A |
| 2026-04-15 | 8,062.70$ | 2.00$ | 0.00000807$ |
| 2026-04-14 | 8,062.70$ | 2.00$ | 0.00000806$ |
| 2026-04-10 | 7,994.05$ | 18.49$ | 0.00000806$ |
| 2026-04-09 | 7,994.05$ | 18.49$ | 0.00000799$ |
| 2026-04-07 | 7,884.88$ | 69.57$ | 0.00000799$ |
| 2026-04-06 | 7,905.10$ | 69.75$ | 0.00000788$ |
| 2026-04-05 | 7,643.38$ | 8.61$ | 0.00000791$ |
| 2026-04-04 | 7,643.38$ | 8.61$ | 0.00000764$ |
| 2026-04-03 | 7,705.84$ | 68.32$ | 0.00000764$ |
| 2026-04-02 | 8,091.39$ | 144.23$ | 0.00000771$ |
| 2026-04-01 | 8,091.39$ | 144.23$ | 0.00000809$ |
| 2026-03-31 | 8,203.58$ | 6.67$ | 0.00000809$ |
| 2026-03-30 | 8,203.58$ | 6.67$ | 0.00000821$ |
| 2026-03-28 | 8,074.27$ | 20.29$ | 0.00000821$ |
| 2026-03-27 | 8,332.15$ | 25.27$ | 0.00000807$ |
| 2026-03-26 | 8,649.60$ | 25.95$ | 0.00000833$ |
| 2026-03-25 | 8,437.21$ | 86.66$ | 0.00000865$ |
| 2026-03-24 | 8,688.88$ | 87.74$ | 0.00000844$ |
| 2026-03-23 | 8,688.88$ | 87.74$ | 0.00000869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
