DarkCrypto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,019.18$ | 2.12$ | N/A |
| 2026-06-01 | 8,192.50$ | 1.71$ | 0.00032277$ |
| 2026-05-31 | 8,306.48$ | 1.55$ | 0.00033085$ |
| 2026-05-30 | 8,306.48$ | 1.55$ | 0.00033492$ |
| 2026-05-25 | 8,525.17$ | 1.30$ | 0.00033492$ |
| 2026-05-24 | 8,525.17$ | 1.30$ | 0.00034352$ |
| 2026-05-23 | 8,534.66$ | 113.67$ | 0.00034352$ |
| 2026-05-22 | 8,534.66$ | 113.67$ | 0.00034412$ |
| 2026-05-21 | 8,463.52$ | 396.61$ | 0.00034412$ |
| 2026-05-20 | 8,463.52$ | 396.61$ | 0.00034129$ |
| 2026-05-17 | 9,484.39$ | 1.90$ | 0.00034129$ |
| 2026-05-16 | 9,694.43$ | 1.97$ | 0.00038241$ |
| 2026-05-15 | 10,157.94$ | 1.090$ | 0.00039088$ |
| 2026-05-14 | 9,988.46$ | 1.46$ | 0.00040955$ |
| 2026-05-13 | 10,345.98$ | 1.52$ | 0.00040274$ |
| 2026-05-12 | 10,237.68$ | 1.52$ | 0.00041715$ |
| 2026-05-11 | 10,053.75$ | 4.17$ | 0.00041260$ |
| 2026-05-10 | 9,481.35$ | 3.98$ | 0.00040537$ |
| 2026-05-09 | 9,554.30$ | 12.81$ | 0.00038229$ |
| 2026-05-08 | 9,573.80$ | 12.82$ | 0.00038557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
