DarkRoute 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 0.000000000000000000$ | 4,233.61$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 1,507.85$ | 0.00003913$ |
| 2026-09-29 | 0.000000000000000000$ | 3,712.99$ | 0.00002753$ |
| 2026-09-28 | 0.000000000000000000$ | 3,809.33$ | 0.00003996$ |
| 2026-09-27 | 0.000000000000000000$ | 3,250.23$ | 0.00004574$ |
| 2026-09-26 | 0.000000000000000000$ | 4,757.85$ | 0.00006317$ |
| 2026-09-25 | 0.000000000000000000$ | 3,134.80$ | 0.00007112$ |
| 2026-09-24 | 0.000000000000000000$ | 3,380.35$ | 0.00006298$ |
| 2026-09-23 | 0.000000000000000000$ | 15,456.44$ | 0.00005677$ |
| 2026-09-22 | 0.000000000000000000$ | 6,149.57$ | 0.00005206$ |
| 2026-09-21 | 0.000000000000000000$ | 12,676.58$ | 0.00007571$ |
| 2026-09-20 | 0.000000000000000000$ | 11,755.85$ | 0.00008226$ |
| 2026-09-19 | 0.000000000000000000$ | 27,190$ | 0.00008562$ |
| 2026-09-18 | 0.000000000000000000$ | 14,206.24$ | 0.00008271$ |
| 2026-09-17 | 0.000000000000000000$ | 22,374$ | 0.00009118$ |
| 2026-09-16 | 0.000000000000000000$ | 22,791$ | 0.00006915$ |
| 2026-09-15 | 0.000000000000000000$ | 52,604$ | 0.00006719$ |
| 2026-09-14 | 0.000000000000000000$ | 32,651$ | 0.00008950$ |
| 2026-09-13 | 0.000000000000000000$ | 75,522$ | 0.00008558$ |
| 2026-09-12 | 0.000000000000000000$ | 270,274$ | 0.00010029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
