DarkStar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 161,281$ | 16,215.23$ | N/A |
| 2026-04-12 | 162,948$ | 10,147.65$ | 0.00054982$ |
| 2026-04-11 | 164,250$ | 43,352$ | 0.00053682$ |
| 2026-04-10 | 189,699$ | 68,729$ | 0.00055994$ |
| 2026-04-09 | 158,903$ | 52,334$ | 0.00064666$ |
| 2026-04-08 | 143,780$ | 25,675$ | 0.00052377$ |
| 2026-04-07 | 136,325$ | 12,879.17$ | 0.00049016$ |
| 2026-04-06 | 133,788$ | 4,520.18$ | 0.00046475$ |
| 2026-04-05 | 133,925$ | 9,198.03$ | 0.00045609$ |
| 2026-04-04 | 132,421$ | 12,133.76$ | 0.00045655$ |
| 2026-04-03 | 139,130$ | 64,778$ | 0.00045143$ |
| 2026-04-02 | 132,107$ | 8,172.61$ | 0.00047432$ |
| 2026-04-01 | 137,544$ | 5,216.72$ | 0.00045036$ |
| 2026-03-31 | 135,304$ | 2,779.90$ | 0.00046890$ |
| 2026-03-30 | 135,678$ | 5,492.06$ | 0.00046126$ |
| 2026-03-29 | 140,967$ | 18,918.33$ | 0.00046254$ |
| 2026-03-28 | 144,407$ | 28,497$ | 0.00048054$ |
| 2026-03-27 | 143,719$ | 4,661.93$ | 0.00049233$ |
| 2026-03-26 | 143,765$ | 34,112$ | 0.00048995$ |
| 2026-03-25 | 148,271$ | 13,738.14$ | 0.00049061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
