Darwin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 53,009$ | 10.44$ | N/A |
| 2026-04-14 | 53,853$ | 10.39$ | 0.00009712$ |
| 2026-04-13 | 53,853$ | 10.39$ | 0.00009873$ |
| 2026-04-11 | 52,099$ | 24.43$ | 0.00009873$ |
| 2026-04-10 | 51,758$ | 24.27$ | 0.00009545$ |
| 2026-04-09 | 53,733$ | 9.86$ | 0.00009481$ |
| 2026-04-08 | 54,493$ | 10.05$ | 0.00009844$ |
| 2026-04-07 | 54,124$ | 9.93$ | 0.00010032$ |
| 2026-04-01 | 50,641$ | 3.23$ | 0.00009916$ |
| 2026-03-31 | 51,179$ | 3.66$ | 0.00009230$ |
| 2026-03-30 | 51,045$ | 51.17$ | 0.00009424$ |
| 2026-03-29 | 50,789$ | 51.14$ | 0.00009305$ |
| 2026-03-27 | 54,411$ | 36.68$ | 0.00009299$ |
| 2026-03-26 | 54,411$ | 36.68$ | 0.00009969$ |
| 2026-03-25 | 57,726$ | 58.57$ | 0.00009969$ |
| 2026-03-24 | 58,623$ | 59.47$ | 0.00010576$ |
| 2026-03-23 | 60,980$ | 4,000.30$ | 0.00010739$ |
| 2026-03-22 | 60,871$ | 3,968.33$ | 0.00011172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
