Dastra Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,486.63$ | 0.02948968$ | N/A |
| 2026-09-10 | 1,346.46$ | 0.00196062$ | 0.00000286$ |
| 2026-09-09 | 1,346.67$ | 0.01158765$ | 0.00000259$ |
| 2026-09-08 | 1,528.49$ | 0.00628584$ | 0.00000259$ |
| 2026-09-07 | 1,164.72$ | 0.00454074$ | 0.00000294$ |
| 2026-09-06 | 1,164.83$ | 0.00744269$ | 0.00000224$ |
| 2026-09-05 | 1,164.92$ | 0.01397458$ | 0.00000224$ |
| 2026-09-04 | 1,356.98$ | 0.01101208$ | 0.00000224$ |
| 2026-09-03 | 1,164.71$ | 0.00441527$ | 0.00000261$ |
| 2026-09-02 | 1,356.60$ | 0.00130301$ | 0.00000224$ |
| 2026-09-01 | 1,356.82$ | 0.01265489$ | 0.00000261$ |
| 2026-08-31 | 1,357.03$ | 0.01114036$ | 0.00000261$ |
| 2026-08-30 | 1,357.12$ | 0.00003701$ | 0.00000261$ |
| 2026-08-29 | 1,357.12$ | 0.00003701$ | 0.00000261$ |
| 2026-08-28 | 1,258.53$ | 0.02615838$ | 0.00000261$ |
| 2026-08-27 | 1,357.17$ | 0.00861966$ | 0.00000242$ |
| 2026-08-26 | 1,356.98$ | 0.01016589$ | 0.00000261$ |
| 2026-08-25 | 1,357.01$ | 0.01031326$ | 0.00000261$ |
| 2026-08-24 | 1,362.14$ | 0.00722774$ | 0.00000261$ |
| 2026-08-23 | 1,154.25$ | 0.00828898$ | 0.00000262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
