Data Center Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,850$ | 5,129.09$ | N/A |
| 2026-06-19 | 20,722$ | 3,328.37$ | 0.00002756$ |
| 2026-06-18 | 19,951.02$ | 3,250.09$ | 0.00002614$ |
| 2026-06-17 | 20,440$ | 1,620.66$ | 0.00002516$ |
| 2026-06-16 | 22,262$ | 4,422.62$ | 0.00002577$ |
| 2026-06-15 | 28,035$ | 3,958.48$ | 0.00002772$ |
| 2026-06-14 | 28,540$ | 2,095.63$ | 0.00003536$ |
| 2026-06-13 | 35,929$ | 5,863.31$ | 0.00003577$ |
| 2026-06-12 | 28,440$ | 6,117.72$ | 0.00004531$ |
| 2026-06-11 | 27,233$ | 8,856.98$ | 0.00003587$ |
| 2026-06-10 | 43,483$ | 4,179.35$ | 0.00003434$ |
| 2026-06-09 | 42,804$ | 11,226.66$ | 0.00005485$ |
| 2026-06-08 | 59,094$ | 7,023.68$ | 0.00005397$ |
| 2026-06-07 | 65,006$ | 21,701$ | 0.00007126$ |
| 2026-06-06 | 57,079$ | 9,466.34$ | 0.00008185$ |
| 2026-06-05 | 48,853$ | 15,792.12$ | 0.00007108$ |
| 2026-06-04 | 77,341$ | 18,264.35$ | 0.00006129$ |
| 2026-06-03 | 64,894$ | 14,558.95$ | 0.00009660$ |
| 2026-06-02 | 77,049$ | 75,781$ | 0.00008063$ |
| 2026-06-01 | 163,202$ | 20,450$ | 0.00009626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
