Data Lake 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 245,899$ | 1,171.51$ | N/A |
| 2026-04-16 | 289,840$ | 1,357.21$ | 0.00014771$ |
| 2026-04-15 | 344,186$ | 337.52$ | 0.00017416$ |
| 2026-04-14 | 344,305$ | 1,913.96$ | 0.00020682$ |
| 2026-04-13 | 300,881$ | 313.02$ | 0.00020687$ |
| 2026-04-12 | 320,557$ | 1,078.24$ | 0.00018077$ |
| 2026-04-11 | 303,072$ | 747.17$ | 0.00019262$ |
| 2026-04-10 | 298,587$ | 1,778.72$ | 0.00018206$ |
| 2026-04-09 | 256,735$ | 517.99$ | 0.00017933$ |
| 2026-04-08 | 241,803$ | 477.19$ | 0.00015425$ |
| 2026-04-07 | 219,233$ | 855.68$ | 0.00014522$ |
| 2026-04-06 | 217,797$ | 39.96$ | 0.00013169$ |
| 2026-04-05 | 217,680$ | 95.33$ | 0.00013084$ |
| 2026-04-04 | 214,574$ | 83.91$ | 0.00013078$ |
| 2026-04-03 | 213,898$ | 1,060.00$ | 0.00012898$ |
| 2026-04-02 | 285,511$ | 1,250.07$ | 0.00012852$ |
| 2026-04-01 | 255,196$ | 293.49$ | 0.00017150$ |
| 2026-03-31 | 255,353$ | 149.25$ | 0.00015337$ |
| 2026-03-30 | 245,781$ | 262.05$ | 0.00015341$ |
| 2026-03-29 | 265,040$ | 1,109.99$ | 0.00014766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
