Data Lake 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 182,479$ | 773.08$ | N/A |
| 2026-06-18 | 161,122$ | 271.33$ | 0.00010973$ |
| 2026-06-17 | 178,213$ | 170.11$ | 0.00009681$ |
| 2026-06-16 | 188,679$ | 1.88$ | 0.00010707$ |
| 2026-06-15 | 178,769$ | 121.20$ | 0.00011336$ |
| 2026-06-14 | 168,164$ | 103.35$ | 0.00010753$ |
| 2026-06-13 | 160,864$ | 15.94$ | 0.00010109$ |
| 2026-06-12 | 161,025$ | 25.60$ | 0.00009665$ |
| 2026-06-11 | 156,822$ | 13.63$ | 0.00009667$ |
| 2026-06-10 | 159,017$ | 116.18$ | 0.00009424$ |
| 2026-06-09 | 157,450$ | 1.42$ | 0.00009570$ |
| 2026-06-08 | 157,984$ | 116.51$ | 0.00009460$ |
| 2026-06-07 | 143,800$ | 92.47$ | 0.00009477$ |
| 2026-06-06 | 140,743$ | 309.07$ | 0.00008638$ |
| 2026-06-05 | 144,450$ | 831.43$ | 0.00008465$ |
| 2026-06-04 | 151,811$ | 315.43$ | 0.00008694$ |
| 2026-06-03 | 159,765$ | 309.90$ | 0.00009108$ |
| 2026-06-02 | 174,265$ | 1,393.22$ | 0.00009602$ |
| 2026-06-01 | 209,293$ | 93.36$ | 0.00010479$ |
| 2026-05-31 | 212,303$ | 1.41$ | 0.00012579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
