Data Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 75,240,885$ | 1,568,517$ | N/A |
| 2026-08-09 | 75,519,825$ | 1,495,016$ | 0.210378$ |
| 2026-08-08 | 75,455,544$ | 2,623,173$ | 0.211173$ |
| 2026-08-07 | 76,345,442$ | 3,455,504$ | 0.211009$ |
| 2026-08-06 | 77,013,291$ | 3,341,536$ | 0.213512$ |
| 2026-08-05 | 76,695,979$ | 4,024,289$ | 0.215396$ |
| 2026-08-04 | 76,370,805$ | 2,461,652$ | 0.214524$ |
| 2026-08-03 | 78,291,515$ | 1,696,330$ | 0.213629$ |
| 2026-08-02 | 78,264,066$ | 1,285,561$ | 0.219017$ |
| 2026-08-01 | 79,327,266$ | 1,781,875$ | 0.218955$ |
| 2026-07-31 | 80,189,902$ | 2,718,970$ | 0.221945$ |
| 2026-07-30 | 80,682,784$ | 3,088,712$ | 0.224374$ |
| 2026-07-29 | 85,965,473$ | 3,714,019$ | 0.225769$ |
| 2026-07-28 | 88,584,928$ | 17,355,473$ | 0.240568$ |
| 2026-07-27 | 94,573,458$ | 6,074,585$ | 0.247916$ |
| 2026-07-26 | 95,342,215$ | 8,572,819$ | 0.264695$ |
| 2026-07-25 | 98,341,810$ | 18,316,170$ | 0.266864$ |
| 2026-07-24 | 93,488,770$ | 2,339,110$ | 0.275279$ |
| 2026-07-23 | 95,109,044$ | 2,338,471$ | 0.261713$ |
| 2026-07-22 | 96,042,299$ | 2,659,040$ | 0.266268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
