Data Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 37,656,427$ | 2,468,117$ | N/A |
| 2026-11-09 | 38,377,684$ | 2,197,390$ | 0.104255$ |
| 2026-11-08 | 41,407,323$ | 657,939$ | 0.106264$ |
| 2026-11-07 | 42,441,383$ | 2,628,286$ | 0.114666$ |
| 2026-11-06 | 40,757,253$ | 4,685,585$ | 0.117544$ |
| 2026-11-05 | 44,850,568$ | 4,301,782$ | 0.112892$ |
| 2026-11-04 | 43,342,761$ | 5,232,176$ | 0.124244$ |
| 2026-11-03 | 43,727,862$ | 6,631,034$ | 0.120082$ |
| 2026-11-02 | 46,369,351$ | 4,222,791$ | 0.121163$ |
| 2026-11-01 | 47,413,830$ | 3,962,809$ | 0.128497$ |
| 2026-10-31 | 48,914,069$ | 7,852,114$ | 0.131406$ |
| 2026-10-30 | 47,704,915$ | 11,441,849$ | 0.135581$ |
| 2026-10-29 | 52,149,694$ | 6,138,245$ | 0.132246$ |
| 2026-10-28 | 50,777,126$ | 7,079,050$ | 0.144586$ |
| 2026-10-27 | 51,779,666$ | 9,556,706$ | 0.140799$ |
| 2026-10-26 | 53,433,061$ | 4,457,169$ | 0.143598$ |
| 2026-10-25 | 56,575,468$ | 20,070,323$ | 0.148202$ |
| 2026-10-24 | 54,869,368$ | 17,940,814$ | 0.156938$ |
| 2026-10-23 | 53,275,155$ | 6,013,990$ | 0.152225$ |
| 2026-10-22 | 56,927,436$ | 14,695,320$ | 0.147821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
