Databot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 51,656$ | 210.47$ | N/A |
| 2026-04-11 | 53,212$ | 381.47$ | 0.00007143$ |
| 2026-04-10 | 53,643$ | 545.69$ | 0.00007359$ |
| 2026-04-09 | 53,643$ | 545.69$ | 0.00007418$ |
| 2026-04-08 | 52,887$ | 370.47$ | 0.00007418$ |
| 2026-04-07 | 52,770$ | 369.58$ | 0.00007241$ |
| 2026-04-06 | 52,760$ | 369.88$ | 0.00007223$ |
| 2026-04-05 | 49,751$ | 6.49$ | 0.00007229$ |
| 2026-04-04 | 49,848$ | 6.50$ | 0.00006859$ |
| 2026-04-03 | 49,836$ | 6.50$ | 0.00006872$ |
| 2026-04-02 | 50,770$ | 188.72$ | 0.00006870$ |
| 2026-04-01 | 50,846$ | 189.15$ | 0.00006992$ |
| 2026-03-31 | 48,215$ | 27.00$ | 0.00007008$ |
| 2026-03-30 | 48,209$ | 27.00$ | 0.00006675$ |
| 2026-03-29 | 46,741$ | 278.06$ | 0.00006674$ |
| 2026-03-28 | 46,486$ | 340.30$ | 0.00006471$ |
| 2026-03-27 | 48,810$ | 719.90$ | 0.00006440$ |
| 2026-03-26 | 50,838$ | 1,085.09$ | 0.00006817$ |
| 2026-03-25 | 52,118$ | 10.19$ | 0.00007091$ |
| 2026-03-24 | 52,171$ | 156.30$ | 0.00007190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
