Databot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 27,797$ | 2.96$ | N/A |
| 2026-06-06 | 27,997$ | 2.98$ | 0.00004050$ |
| 2026-06-05 | 31,654$ | 242.98$ | 0.00004079$ |
| 2026-06-04 | 31,654$ | 242.98$ | 0.00004612$ |
| 2026-06-03 | 36,724$ | 4.21$ | 0.00004612$ |
| 2026-06-02 | 36,801$ | 4.22$ | 0.00005310$ |
| 2026-06-01 | 36,842$ | 55.02$ | 0.00005321$ |
| 2026-05-31 | 37,101$ | 194.63$ | 0.00005336$ |
| 2026-05-30 | 37,101$ | 194.63$ | 0.00005359$ |
| 2026-05-29 | 36,365$ | 2.49$ | 0.00005359$ |
| 2026-05-28 | 36,365$ | 2.49$ | 0.00005267$ |
| 2026-05-25 | 38,324$ | 15.79$ | 0.00005267$ |
| 2026-05-24 | 38,324$ | 15.79$ | 0.00005544$ |
| 2026-05-22 | 38,974$ | 57.33$ | 0.00005544$ |
| 2026-05-21 | 38,902$ | 57.24$ | 0.00005642$ |
| 2026-05-20 | 38,437$ | 284.52$ | 0.00005633$ |
| 2026-05-19 | 38,437$ | 284.52$ | 0.00005572$ |
| 2026-05-17 | 42,153$ | 150.05$ | 0.00005572$ |
| 2026-05-16 | 42,044$ | 149.69$ | 0.00006067$ |
| 2026-05-15 | 44,110$ | 11.32$ | 0.00006053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
