DataPort Navigator by Virtuals 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 0.000000000000000000$ | 11.21$ | N/A |
| 2026-09-15 | 0.000000000000000000$ | 7.71$ | 0.00003325$ |
| 2026-09-14 | 0.000000000000000000$ | 18.76$ | 0.00003431$ |
| 2026-09-13 | 0.000000000000000000$ | 10.67$ | 0.00003449$ |
| 2026-09-12 | 0.000000000000000000$ | 23.97$ | 0.00003485$ |
| 2026-09-11 | 0.000000000000000000$ | 20.33$ | 0.00003571$ |
| 2026-09-10 | 0.000000000000000000$ | 66.63$ | 0.00003562$ |
| 2026-09-09 | 0.000000000000000000$ | 68.14$ | 0.00003756$ |
| 2026-09-08 | 0.000000000000000000$ | 45.08$ | 0.00003842$ |
| 2026-09-07 | 0.000000000000000000$ | 108.40$ | 0.00004209$ |
| 2026-09-06 | 0.000000000000000000$ | 9.11$ | 0.00004213$ |
| 2026-09-05 | 0.000000000000000000$ | 4.76$ | 0.00004033$ |
| 2026-09-04 | 0.000000000000000000$ | 24.33$ | 0.00003902$ |
| 2026-09-03 | 0.000000000000000000$ | 292.06$ | 0.00004113$ |
| 2026-09-02 | 0.000000000000000000$ | 573.90$ | 0.00003946$ |
| 2026-09-01 | 0.000000000000000000$ | 6.09$ | 0.00004143$ |
| 2026-08-31 | 0.000000000000000000$ | 2.70$ | 0.00004417$ |
| 2026-08-30 | 0.000000000000000000$ | 312.25$ | 0.00004228$ |
| 2026-08-29 | 0.000000000000000000$ | 22.37$ | 0.00004402$ |
| 2026-08-28 | 0.000000000000000000$ | 33.85$ | 0.00004252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
