DataPort Navigator by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 37.18$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 79.44$ | 0.00002780$ |
| 2026-04-15 | 0.000000000000000000$ | 896.83$ | 0.00002543$ |
| 2026-04-14 | 0.000000000000000000$ | 901.49$ | 0.00002533$ |
| 2026-04-13 | 0.000000000000000000$ | 3.22$ | 0.00002775$ |
| 2026-04-12 | 0.000000000000000000$ | 3.17$ | 0.00002780$ |
| 2026-04-11 | 0.000000000000000000$ | 3.17$ | 0.00002967$ |
| 2026-04-06 | 0.000000000000000000$ | 5.64$ | 0.00002967$ |
| 2026-04-05 | 0.000000000000000000$ | 5.64$ | 0.00002665$ |
| 2026-04-02 | 0.000000000000000000$ | 2.02$ | 0.00002665$ |
| 2026-04-01 | 0.000000000000000000$ | 1.97$ | 0.00002964$ |
| 2026-03-31 | 0.000000000000000000$ | 1.98$ | 0.00002892$ |
| 2026-03-27 | 0.000000000000000000$ | 19.60$ | 0.00002894$ |
| 2026-03-26 | 0.000000000000000000$ | 32.18$ | 0.00002952$ |
| 2026-03-25 | 0.000000000000000000$ | 68.86$ | 0.00003180$ |
| 2026-03-24 | 0.000000000000000000$ | 2.62$ | 0.00003154$ |
| 2026-03-23 | 0.000000000000000000$ | 153.23$ | 0.00002988$ |
| 2026-03-22 | 0.000000000000000000$ | 162.58$ | 0.00002915$ |
| 2026-03-21 | 0.000000000000000000$ | 328.85$ | 0.00003093$ |
| 2026-03-20 | 0.000000000000000000$ | 275.71$ | 0.00003087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
