DataPort Navigator by Virtuals 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-29 | 0.000000000000000000$ | 2.86$ | N/A |
| 2026-07-28 | 0.000000000000000000$ | 148.43$ | 0.00003978$ |
| 2026-07-27 | 0.000000000000000000$ | 83.53$ | 0.00004019$ |
| 2026-07-26 | 0.000000000000000000$ | 163.04$ | 0.00004301$ |
| 2026-07-25 | 0.000000000000000000$ | 234.88$ | 0.00004198$ |
| 2026-07-24 | 0.000000000000000000$ | 1,422.45$ | 0.00004342$ |
| 2026-07-23 | 0.000000000000000000$ | 74.90$ | 0.00004693$ |
| 2026-07-22 | 0.000000000000000000$ | 1.026$ | 0.00004801$ |
| 2026-07-21 | 0.000000000000000000$ | 233.70$ | 0.00005181$ |
| 2026-07-20 | 0.000000000000000000$ | 126.12$ | 0.00005027$ |
| 2026-07-19 | 0.000000000000000000$ | 738.84$ | 0.00004972$ |
| 2026-07-18 | 0.000000000000000000$ | 1,171.26$ | 0.00005109$ |
| 2026-07-17 | 0.000000000000000000$ | 421.58$ | 0.00005668$ |
| 2026-07-16 | 0.000000000000000000$ | 11.40$ | 0.00005934$ |
| 2026-07-15 | 0.000000000000000000$ | 89.46$ | 0.00006142$ |
| 2026-07-14 | 0.000000000000000000$ | 1,946.40$ | 0.00005942$ |
| 2026-07-13 | 0.000000000000000000$ | 277.78$ | 0.00005528$ |
| 2026-07-12 | 0.000000000000000000$ | 1,206.49$ | 0.00006237$ |
| 2026-07-11 | 0.000000000000000000$ | 6,454.34$ | 0.00006432$ |
| 2026-07-10 | 0.000000000000000000$ | 2,379.63$ | 0.00006173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
