DataPort Navigator by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 3,700.93$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 5,758.90$ | 0.00006352$ |
| 2026-06-03 | 0.000000000000000000$ | 33,479$ | 0.00008367$ |
| 2026-06-02 | 0.000000000000000000$ | 15,825.12$ | 0.00008573$ |
| 2026-06-01 | 0.000000000000000000$ | 3,088.36$ | 0.00006088$ |
| 2026-05-31 | 0.000000000000000000$ | 439.89$ | 0.00006866$ |
| 2026-05-30 | 0.000000000000000000$ | 2,665.75$ | 0.00007558$ |
| 2026-05-29 | 0.000000000000000000$ | 981.09$ | 0.00007834$ |
| 2026-05-28 | 0.000000000000000000$ | 3,080.92$ | 0.00007321$ |
| 2026-05-27 | 0.000000000000000000$ | 3,884.19$ | 0.00008163$ |
| 2026-05-26 | 0.000000000000000000$ | 7,824.79$ | 0.00009173$ |
| 2026-05-25 | 0.000000000000000000$ | 21,778$ | 0.00009089$ |
| 2026-05-24 | 0.000000000000000000$ | 13,681.78$ | 0.00008959$ |
| 2026-05-23 | 0.000000000000000000$ | 17,589.70$ | 0.00012176$ |
| 2026-05-22 | 0.000000000000000000$ | 8,699.35$ | 0.00009698$ |
| 2026-05-21 | 0.000000000000000000$ | 49,132$ | 0.00013688$ |
| 2026-05-20 | 0.000000000000000000$ | 27,594$ | 0.00015590$ |
| 2026-05-19 | 0.000000000000000000$ | 44,230$ | 0.00014932$ |
| 2026-05-18 | 0.000000000000000000$ | 78,402$ | 0.00016965$ |
| 2026-05-17 | 0.000000000000000000$ | 27,123$ | 0.00017712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
