Davinci Jeremie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,817.70$ | 1.62$ | N/A |
| 2026-04-13 | 8,817.70$ | 1.62$ | 0.00000882$ |
| 2026-04-12 | 9,119.05$ | 111.72$ | 0.00000882$ |
| 2026-04-11 | 9,389.88$ | 69.97$ | 0.00000912$ |
| 2026-04-10 | 9,389.88$ | 69.97$ | 0.00000932$ |
| 2026-04-09 | 8,931.29$ | 10.67$ | 0.00000932$ |
| 2026-04-08 | 9,293.28$ | 18.88$ | 0.00000895$ |
| 2026-04-07 | 9,293.28$ | 18.88$ | 0.00000932$ |
| 2026-03-29 | 8,951.82$ | 3.16$ | 0.00000932$ |
| 2026-03-28 | 8,951.82$ | 3.16$ | 0.00000895$ |
| 2026-03-27 | 9,602.19$ | 19.71$ | 0.00000895$ |
| 2026-03-26 | 9,862.19$ | 20.38$ | 0.00000954$ |
| 2026-03-25 | 9,749.43$ | 223.89$ | 0.00000987$ |
| 2026-03-24 | 9,749.43$ | 223.89$ | 0.00000975$ |
| 2026-03-23 | 8,590.41$ | 1.26$ | 0.00000975$ |
| 2026-03-22 | 8,590.41$ | 1.26$ | 0.00000860$ |
| 2026-03-21 | 9,211.25$ | 179.34$ | 0.00000860$ |
| 2026-03-20 | 9,154.89$ | 178.25$ | 0.00000921$ |
| 2026-03-19 | 9,586.23$ | 20.34$ | 0.00000916$ |
| 2026-03-18 | 10,175.27$ | 22.34$ | 0.00000959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
