Dayhub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,560,972$ | 4.60$ | N/A |
| 2026-06-16 | 2,560,972$ | 4.60$ | 0.00538299$ |
| 2026-06-13 | 2,716,624$ | 13,721.37$ | 0.00538299$ |
| 2026-06-12 | 2,719,233$ | 14,735.13$ | 0.00571016$ |
| 2026-06-11 | 2,433,348$ | 15,685.53$ | 0.00571540$ |
| 2026-06-10 | 2,427,742$ | 16,514.02$ | 0.00511387$ |
| 2026-06-09 | 2,407,521$ | 17,099.18$ | 0.00510295$ |
| 2026-06-08 | 2,407,521$ | 17,099.18$ | 0.00506045$ |
| 2026-06-01 | 2,562,812$ | 861.90$ | 0.00506045$ |
| 2026-05-31 | 2,562,963$ | 861.95$ | 0.00538686$ |
| 2026-05-30 | 2,562,963$ | 861.95$ | 0.00538717$ |
| 2026-05-24 | 2,565,713$ | 97.07$ | 0.00538717$ |
| 2026-05-23 | 2,565,713$ | 97.07$ | 0.00539297$ |
| 2026-05-22 | 2,567,763$ | 615.32$ | 0.00539297$ |
| 2026-05-21 | 2,568,761$ | 32.40$ | 0.00539751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
