Dayhub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,436,105$ | 16,360.31$ | N/A |
| 2026-04-13 | 2,765,033$ | 19,293.38$ | 0.00512053$ |
| 2026-04-12 | 2,463,564$ | 16,910.78$ | 0.00581191$ |
| 2026-04-11 | 2,452,318$ | 17,104.01$ | 0.00518279$ |
| 2026-04-10 | 2,748,668$ | 18,508.71$ | 0.00515461$ |
| 2026-04-09 | 2,777,303$ | 16,806.07$ | 0.00577751$ |
| 2026-04-08 | 2,762,928$ | 19,924.11$ | 0.00516434$ |
| 2026-04-07 | 2,467,247$ | 16,194.89$ | 0.00580748$ |
| 2026-04-06 | 2,449,298$ | 15,528.52$ | 0.00518599$ |
| 2026-04-05 | 2,745,587$ | 19,426.63$ | 0.00514116$ |
| 2026-04-04 | 2,785,435$ | 16,464.15$ | 0.00577104$ |
| 2026-04-03 | 2,753,406$ | 18,451.07$ | 0.00585479$ |
| 2026-04-02 | 2,779,338$ | 17,826.80$ | 0.00578747$ |
| 2026-04-01 | 2,752,605$ | 19,117.55$ | 0.00584198$ |
| 2026-03-31 | 2,448,403$ | 16,423.07$ | 0.00578579$ |
| 2026-03-30 | 2,765,601$ | 17,841.46$ | 0.00514638$ |
| 2026-03-29 | 2,754,642$ | 21,275$ | 0.00581311$ |
| 2026-03-28 | 2,766,212$ | 17,371.94$ | 0.00579007$ |
| 2026-03-27 | 2,760,042$ | 19,432.81$ | 0.00581439$ |
| 2026-03-26 | 2,775,121$ | 18,972.70$ | 0.00580142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
