DEAPCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 29,464,565$ | 72,512$ | N/A |
| 2026-05-31 | 29,543,229$ | 68,677$ | 0.00107042$ |
| 2026-05-30 | 29,487,925$ | 87,335$ | 0.00107299$ |
| 2026-05-29 | 29,463,769$ | 107,492$ | 0.00107126$ |
| 2026-05-28 | 29,798,020$ | 209,336$ | 0.00107035$ |
| 2026-05-27 | 29,851,703$ | 254,192$ | 0.00108253$ |
| 2026-05-26 | 29,855,434$ | 232,855$ | 0.00108448$ |
| 2026-05-25 | 29,675,123$ | 276,540$ | 0.00108461$ |
| 2026-05-24 | 29,470,066$ | 184,304$ | 0.00107806$ |
| 2026-05-23 | 29,985,338$ | 218,670$ | 0.00107169$ |
| 2026-05-22 | 29,969,846$ | 199,834$ | 0.00108933$ |
| 2026-05-21 | 30,253,475$ | 161,593$ | 0.00108566$ |
| 2026-05-20 | 29,999,910$ | 104,862$ | 0.00109907$ |
| 2026-05-19 | 30,018,812$ | 145,199$ | 0.00108970$ |
| 2026-05-18 | 30,265,397$ | 132,988$ | 0.00109055$ |
| 2026-05-17 | 30,294,413$ | 160,888$ | 0.00109951$ |
| 2026-05-16 | 30,302,336$ | 273,488$ | 0.00110056$ |
| 2026-05-15 | 30,152,807$ | 377,501$ | 0.00110083$ |
| 2026-05-14 | 30,518,027$ | 235,836$ | 0.00109541$ |
| 2026-05-13 | 30,140,837$ | 107,007$ | 0.00110874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
