DEAPCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 30,905,391$ | 299,458$ | N/A |
| 2026-04-13 | 30,869,439$ | 75,900$ | 0.00112276$ |
| 2026-04-12 | 31,028,221$ | 64,841$ | 0.00112148$ |
| 2026-04-11 | 31,066,393$ | 94,212$ | 0.00112716$ |
| 2026-04-10 | 30,918,442$ | 136,018$ | 0.00112893$ |
| 2026-04-09 | 31,432,413$ | 145,698$ | 0.00112348$ |
| 2026-04-08 | 31,613,952$ | 85,895$ | 0.00114191$ |
| 2026-04-07 | 31,421,023$ | 87,986$ | 0.00114850$ |
| 2026-04-06 | 31,411,818$ | 76,189$ | 0.00114149$ |
| 2026-04-05 | 31,401,020$ | 86,583$ | 0.00114072$ |
| 2026-04-04 | 31,559,557$ | 166,203$ | 0.00114118$ |
| 2026-04-03 | 31,440,652$ | 444,506$ | 0.00114472$ |
| 2026-04-02 | 32,465,985$ | 531,009$ | 0.00114237$ |
| 2026-04-01 | 31,951,683$ | 248,985$ | 0.00119391$ |
| 2026-03-31 | 31,997,278$ | 125,513$ | 0.00116077$ |
| 2026-03-30 | 32,042,128$ | 89,072$ | 0.00116243$ |
| 2026-03-29 | 31,985,841$ | 124,610$ | 0.00116283$ |
| 2026-03-28 | 31,689,812$ | 122,954$ | 0.00116200$ |
| 2026-03-27 | 31,973,419$ | 219,345$ | 0.00115130$ |
| 2026-03-26 | 32,161,998$ | 168,846$ | 0.00116155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
