DeBox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 4,904,012$ | 15,484.74$ | N/A |
| 2026-03-26 | 5,026,062$ | 16,725.52$ | 0.00997934$ |
| 2026-03-25 | 4,938,601$ | 22,426$ | 0.01021165$ |
| 2026-03-24 | 4,874,876$ | 55,227$ | 0.01001733$ |
| 2026-03-23 | 4,852,129$ | 34,936$ | 0.00981523$ |
| 2026-03-22 | 4,881,498$ | 19,561.95$ | 0.00985754$ |
| 2026-03-21 | 4,795,336$ | 27,568$ | 0.00992005$ |
| 2026-03-20 | 4,786,370$ | 23,624$ | 0.00975821$ |
| 2026-03-19 | 4,820,767$ | 34,925$ | 0.00973876$ |
| 2026-03-18 | 5,112,273$ | 28,207$ | 0.00981323$ |
| 2026-03-17 | 5,160,096$ | 17,095.40$ | 0.01041201$ |
| 2026-03-16 | 5,056,974$ | 16,275.39$ | 0.01048780$ |
| 2026-03-15 | 5,026,949$ | 4,486.22$ | 0.01028653$ |
| 2026-03-14 | 4,981,524$ | 49,677$ | 0.01022914$ |
| 2026-03-13 | 5,026,550$ | 7,196.26$ | 0.01013556$ |
| 2026-03-12 | 5,063,604$ | 26,400$ | 0.01020011$ |
| 2026-03-11 | 4,972,118$ | 23,002$ | 0.01027770$ |
| 2026-03-10 | 4,875,293$ | 25,645$ | 0.01010590$ |
| 2026-03-09 | 4,965,952$ | 40,035$ | 0.00990680$ |
| 2026-03-08 | 5,037,056$ | 21,630$ | 0.01009772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
