DeBox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 18,018,684$ | 77,371$ | N/A |
| 2026-06-18 | 19,178,584$ | 120,927$ | 0.03545543$ |
| 2026-06-17 | 19,933,831$ | 120,686$ | 0.03775736$ |
| 2026-06-16 | 20,164,591$ | 101,230$ | 0.03918441$ |
| 2026-06-15 | 20,142,381$ | 63,938$ | 0.03967222$ |
| 2026-06-14 | 20,137,494$ | 41,328$ | 0.03950835$ |
| 2026-06-13 | 20,418,399$ | 44,577$ | 0.03961809$ |
| 2026-06-12 | 20,603,807$ | 119,946$ | 0.04019623$ |
| 2026-06-11 | 20,140,601$ | 139,527$ | 0.04038011$ |
| 2026-06-10 | 20,461,233$ | 36,589$ | 0.03966365$ |
| 2026-06-09 | 20,930,380$ | 90,491$ | 0.04018864$ |
| 2026-06-08 | 20,835,459$ | 122,799$ | 0.04119324$ |
| 2026-06-07 | 20,487,971$ | 182,210$ | 0.04098236$ |
| 2026-06-06 | 19,210,314$ | 354,537$ | 0.04030089$ |
| 2026-06-05 | 22,201,605$ | 164,788$ | 0.03794736$ |
| 2026-06-04 | 22,796,594$ | 172,022$ | 0.04369766$ |
| 2026-06-03 | 24,954,780$ | 402,922$ | 0.04488001$ |
| 2026-06-02 | 27,319,478$ | 287,368$ | 0.04911348$ |
| 2026-06-01 | 26,974,198$ | 280,143$ | 0.053771$ |
| 2026-05-31 | 26,298,449$ | 287,805$ | 0.053078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
