deBridge 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 86,292,349$ | 537,570$ | N/A |
| 2026-08-30 | 86,246,360$ | 494,001$ | 0.01455492$ |
| 2026-08-29 | 86,217,421$ | 689,884$ | 0.01454716$ |
| 2026-08-28 | 85,933,072$ | 755,354$ | 0.01454228$ |
| 2026-08-27 | 85,963,912$ | 708,386$ | 0.01449432$ |
| 2026-08-26 | 85,715,213$ | 791,960$ | 0.01449952$ |
| 2026-08-25 | 87,956,197$ | 625,466$ | 0.01445757$ |
| 2026-08-24 | 89,947,856$ | 680,005$ | 0.01483556$ |
| 2026-08-23 | 90,797,393$ | 1,909,519$ | 0.01517149$ |
| 2026-08-22 | 91,974,685$ | 994,596$ | 0.01531478$ |
| 2026-08-21 | 91,446,198$ | 2,825,540$ | 0.01551336$ |
| 2026-08-20 | 93,193,159$ | 3,097,453$ | 0.01542422$ |
| 2026-08-19 | 88,848,591$ | 980,185$ | 0.01571888$ |
| 2026-08-18 | 87,857,454$ | 837,753$ | 0.01498608$ |
| 2026-08-17 | 88,899,185$ | 1,361,793$ | 0.01481890$ |
| 2026-08-16 | 89,024,476$ | 1,316,438$ | 0.01499461$ |
| 2026-08-15 | 89,459,444$ | 840,051$ | 0.01501575$ |
| 2026-08-14 | 90,654,611$ | 1,492,204$ | 0.01508911$ |
| 2026-08-13 | 88,643,379$ | 939,880$ | 0.01529070$ |
| 2026-08-12 | 88,188,365$ | 919,051$ | 0.01495147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
