deBridge 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 115,653,585$ | 808,725$ | N/A |
| 2026-10-14 | 115,695,746$ | 968,590$ | 0.01950727$ |
| 2026-10-13 | 114,851,288$ | 6,555,918$ | 0.01951439$ |
| 2026-10-12 | 114,991,660$ | 1,802,552$ | 0.01937195$ |
| 2026-10-11 | 114,509,832$ | 1,496,322$ | 0.01939563$ |
| 2026-10-10 | 113,495,978$ | 3,755,843$ | 0.01931436$ |
| 2026-10-09 | 110,940,224$ | 1,425,689$ | 0.01914335$ |
| 2026-10-08 | 108,548,998$ | 3,412,786$ | 0.01871227$ |
| 2026-10-07 | 113,929,969$ | 1,263,334$ | 0.01830894$ |
| 2026-10-06 | 110,718,256$ | 965,971$ | 0.01921655$ |
| 2026-10-05 | 114,302,802$ | 1,049,771$ | 0.01867483$ |
| 2026-10-04 | 111,210,113$ | 582,551$ | 0.01927944$ |
| 2026-10-03 | 110,870,068$ | 3,836,908$ | 0.01875779$ |
| 2026-10-02 | 110,899,386$ | 2,821,184$ | 0.01870044$ |
| 2026-10-01 | 114,837,281$ | 4,019,251$ | 0.01870538$ |
| 2026-09-30 | 128,497,338$ | 4,152,927$ | 0.01936959$ |
| 2026-09-29 | 122,236,328$ | 4,751,860$ | 0.02167363$ |
| 2026-09-28 | 134,234,723$ | 4,038,497$ | 0.02061758$ |
| 2026-09-27 | 139,782,347$ | 5,551,504$ | 0.02264135$ |
| 2026-09-26 | 132,359,945$ | 6,541,954$ | 0.02357707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
