deBridge 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 88,045,558$ | 2,424,334$ | N/A |
| 2026-07-15 | 89,261,111$ | 1,957,335$ | 0.01676219$ |
| 2026-07-14 | 87,297,155$ | 4,240,810$ | 0.01639338$ |
| 2026-07-13 | 86,471,165$ | 1,910,251$ | 0.01623827$ |
| 2026-07-12 | 87,348,639$ | 1,885,491$ | 0.01640305$ |
| 2026-07-11 | 87,936,690$ | 1,786,808$ | 0.01651348$ |
| 2026-07-10 | 88,774,537$ | 2,193,640$ | 0.01667081$ |
| 2026-07-09 | 86,180,213$ | 2,188,106$ | 0.01618363$ |
| 2026-07-08 | 84,540,311$ | 2,030,180$ | 0.01587568$ |
| 2026-07-07 | 84,808,397$ | 1,912,372$ | 0.01592602$ |
| 2026-07-06 | 84,479,227$ | 2,807,875$ | 0.01586421$ |
| 2026-07-05 | 82,133,160$ | 3,816,389$ | 0.01542364$ |
| 2026-07-04 | 81,408,330$ | 1,832,624$ | 0.01528753$ |
| 2026-07-03 | 81,370,309$ | 1,528,771$ | 0.01528039$ |
| 2026-07-02 | 82,247,006$ | 2,263,379$ | 0.01544502$ |
| 2026-07-01 | 81,565,608$ | 7,260,489$ | 0.01531706$ |
| 2026-06-30 | 79,437,052$ | 6,358,264$ | 0.01491734$ |
| 2026-06-29 | 79,166,358$ | 11,201,371$ | 0.01486651$ |
| 2026-06-28 | 83,456,992$ | 1,293,862$ | 0.01567224$ |
| 2026-06-27 | 82,974,428$ | 1,294,181$ | 0.01558162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
