DEBT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 46,090$ | 69.70$ | N/A |
| 2026-04-17 | 45,825$ | 16.79$ | 0.00006063$ |
| 2026-04-16 | 43,442$ | 9.73$ | 0.00006029$ |
| 2026-04-15 | 42,861$ | 46.88$ | 0.00005715$ |
| 2026-04-14 | 41,970$ | 1.89$ | 0.00005638$ |
| 2026-04-13 | 42,257$ | 1.89$ | 0.00005521$ |
| 2026-04-12 | 43,794$ | 1.85$ | 0.00005559$ |
| 2026-04-11 | 43,873$ | 14.70$ | 0.00005761$ |
| 2026-04-10 | 43,201$ | 24.17$ | 0.00005771$ |
| 2026-04-09 | 42,469$ | 6.95$ | 0.00005683$ |
| 2026-04-08 | 44,628$ | 56.51$ | 0.00005587$ |
| 2026-04-07 | 41,710$ | 17.92$ | 0.00005871$ |
| 2026-04-06 | 42,111$ | 17.94$ | 0.00005487$ |
| 2026-04-05 | 41,163$ | 12.34$ | 0.00005540$ |
| 2026-04-04 | 41,071$ | 2.45$ | 0.00005415$ |
| 2026-04-03 | 40,528$ | 3.09$ | 0.00005403$ |
| 2026-04-02 | 41,402$ | 246.05$ | 0.00005335$ |
| 2026-04-01 | 41,820$ | 71.15$ | 0.00005446$ |
| 2026-03-31 | 40,915$ | 83.70$ | 0.00005501$ |
| 2026-03-30 | 40,483$ | 57.69$ | 0.00005385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
