DEBT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 39,097$ | 7.03$ | N/A |
| 2026-06-18 | 40,455$ | 36.01$ | 0.00005181$ |
| 2026-06-17 | 41,257$ | 5.19$ | 0.00005347$ |
| 2026-06-16 | 41,182$ | 102.71$ | 0.00005419$ |
| 2026-06-15 | 38,954$ | 12.45$ | 0.00005417$ |
| 2026-06-14 | 37,678$ | 8.16$ | 0.00005145$ |
| 2026-06-13 | 36,478$ | 17.93$ | 0.00004956$ |
| 2026-06-12 | 36,504$ | 9.08$ | 0.00004799$ |
| 2026-06-11 | 34,512$ | 37.88$ | 0.00004844$ |
| 2026-06-10 | 35,899$ | 30.53$ | 0.00004542$ |
| 2026-06-09 | 36,766$ | 76.14$ | 0.00004722$ |
| 2026-06-08 | 36,286$ | 41.09$ | 0.00004831$ |
| 2026-06-07 | 33,903$ | 48.78$ | 0.00004747$ |
| 2026-06-06 | 34,277$ | 9.80$ | 0.00004460$ |
| 2026-06-05 | 37,108$ | 137.67$ | 0.00004501$ |
| 2026-06-04 | 37,644$ | 63.18$ | 0.00004881$ |
| 2026-06-03 | 38,416$ | 105.55$ | 0.00004950$ |
| 2026-06-02 | 42,038$ | 1.51$ | 0.00005043$ |
| 2026-06-01 | 42,299$ | 37.13$ | 0.00005522$ |
| 2026-05-31 | 42,940$ | 43.26$ | 0.00005566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
