DebtCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 26,126$ | 418.26$ | N/A |
| 2026-04-18 | 26,659$ | 510.17$ | 0.00002668$ |
| 2026-04-17 | 26,386$ | 846.39$ | 0.00002723$ |
| 2026-04-16 | 28,053$ | 255.86$ | 0.00002695$ |
| 2026-04-15 | 28,814$ | 365.29$ | 0.00002865$ |
| 2026-04-14 | 29,150$ | 84.59$ | 0.00002943$ |
| 2026-04-13 | 27,288$ | 216.95$ | 0.00002988$ |
| 2026-04-12 | 28,549$ | 134.81$ | 0.00002787$ |
| 2026-04-11 | 29,761$ | 120.66$ | 0.00002916$ |
| 2026-04-10 | 29,919$ | 123.64$ | 0.00003040$ |
| 2026-04-09 | 30,120$ | 128.72$ | 0.00003056$ |
| 2026-04-08 | 32,041$ | 223.48$ | 0.00003077$ |
| 2026-04-07 | 28,823$ | 2,272.60$ | 0.00003272$ |
| 2026-04-06 | 34,672$ | 530.64$ | 0.00002963$ |
| 2026-04-05 | 34,682$ | 218.28$ | 0.00003565$ |
| 2026-04-04 | 34,695$ | 428.34$ | 0.00003541$ |
| 2026-04-03 | 35,651$ | 784.20$ | 0.00003543$ |
| 2026-04-02 | 38,650$ | 356.64$ | 0.00003641$ |
| 2026-04-01 | 38,723$ | 454.61$ | 0.00003947$ |
| 2026-03-31 | 37,677$ | 613.82$ | 0.00003982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
