DEC Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 196,704$ | 2.12$ | N/A |
| 2026-05-24 | 194,641$ | 57.58$ | 0.00019661$ |
| 2026-05-23 | 190,710$ | 2.06$ | 0.00019464$ |
| 2026-05-22 | 197,066$ | 2.14$ | 0.00019071$ |
| 2026-05-21 | 199,707$ | 71.78$ | 0.00019701$ |
| 2026-05-20 | 199,626$ | 76.12$ | 0.00019971$ |
| 2026-05-19 | 195,146$ | 1.95$ | 0.00019963$ |
| 2026-05-18 | 195,730$ | 10.12$ | 0.00019515$ |
| 2026-05-17 | 210,320$ | 180.12$ | 0.00019573$ |
| 2026-05-16 | 225,625$ | 189.37$ | 0.00021042$ |
| 2026-05-15 | 216,643$ | 194.13$ | 0.00022575$ |
| 2026-05-14 | 213,743$ | 17.44$ | 0.00021664$ |
| 2026-05-13 | 227,080$ | 165.14$ | 0.00021374$ |
| 2026-05-12 | 215,692$ | 2.32$ | 0.00022775$ |
| 2026-05-11 | 215,586$ | 2.33$ | 0.00021569$ |
| 2026-05-10 | 214,666$ | 2.32$ | 0.00021559$ |
| 2026-05-09 | 211,130$ | 2.28$ | 0.00021459$ |
| 2026-05-08 | 224,272$ | 76.47$ | 0.00021113$ |
| 2026-05-07 | 234,737$ | 2.38$ | 0.00022416$ |
| 2026-05-06 | 233,769$ | 4.74$ | 0.00023474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
