decapitaltoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 410,229$ | 108.55$ | N/A |
| 2026-06-18 | 411,282$ | 25.75$ | 0.126511$ |
| 2026-06-17 | 411,208$ | 320.71$ | 0.126751$ |
| 2026-06-16 | 411,208$ | 320.71$ | 0.126729$ |
| 2026-06-12 | 411,391$ | 29.87$ | 0.126729$ |
| 2026-06-11 | 411,466$ | 29.88$ | 0.126681$ |
| 2026-06-10 | 412,056$ | 343.59$ | 0.126705$ |
| 2026-06-09 | 412,056$ | 343.59$ | 0.126797$ |
| 2026-06-03 | 418,624$ | 6.05$ | 0.126797$ |
| 2026-06-02 | 418,673$ | 6.05$ | 0.127922$ |
| 2026-06-01 | 418,665$ | 1,927.94$ | 0.127937$ |
| 2026-05-31 | 418,665$ | 1,927.94$ | 0.127931$ |
| 2026-05-29 | 416,381$ | 93.18$ | 0.127931$ |
| 2026-05-28 | 416,458$ | 236.34$ | 0.127236$ |
| 2026-05-27 | 418,712$ | 60.37$ | 0.127257$ |
| 2026-05-26 | 418,720$ | 60.37$ | 0.127949$ |
| 2026-05-25 | 419,331$ | 964.08$ | 0.127951$ |
| 2026-05-24 | 419,151$ | 6.98$ | 0.128024$ |
| 2026-05-23 | 419,254$ | 653.69$ | 0.127967$ |
| 2026-05-22 | 419,320$ | 653.99$ | 0.127999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
