decapitaltoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 453,816$ | 504.10$ | N/A |
| 2026-04-15 | 454,941$ | 634.60$ | 0.137738$ |
| 2026-04-14 | 457,001$ | 1,039.78$ | 0.138079$ |
| 2026-04-13 | 459,781$ | 1,189.48$ | 0.138704$ |
| 2026-04-12 | 463,769$ | 230.08$ | 0.139548$ |
| 2026-04-11 | 460,164$ | 1,529.89$ | 0.140758$ |
| 2026-04-10 | 467,545$ | 3,529.40$ | 0.139661$ |
| 2026-04-09 | 488,669$ | 751.59$ | 0.141891$ |
| 2026-04-08 | 491,117$ | 959.02$ | 0.147433$ |
| 2026-04-07 | 491,457$ | 52.13$ | 0.148170$ |
| 2026-04-06 | 493,971$ | 1.98$ | 0.148274$ |
| 2026-04-05 | 494,150$ | 111.15$ | 0.149029$ |
| 2026-04-04 | 492,359$ | 80.71$ | 0.149050$ |
| 2026-04-03 | 495,356$ | 2,375.53$ | 0.148510$ |
| 2026-04-02 | 509,478$ | 652.27$ | 0.149405$ |
| 2026-04-01 | 511,005$ | 375.36$ | 0.153656$ |
| 2026-03-31 | 513,800$ | 477.39$ | 0.154113$ |
| 2026-03-30 | 518,352$ | 1.52$ | 0.154958$ |
| 2026-03-29 | 518,393$ | 5.81$ | 0.156328$ |
| 2026-03-28 | 518,359$ | 39.41$ | 0.156340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
