Decentral Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 123,693$ | 15.77$ | N/A |
| 2026-03-26 | 167,201$ | 14.94$ | 0.00013334$ |
| 2026-03-25 | 178,359$ | 0.741330$ | 0.00018033$ |
| 2026-03-24 | 177,126$ | 5.57$ | 0.00019100$ |
| 2026-03-23 | 155,782$ | 2.60$ | 0.00019097$ |
| 2026-03-22 | 174,560$ | 0.796094$ | 0.00016793$ |
| 2026-03-21 | 168,391$ | 0.385491$ | 0.00018818$ |
| 2026-03-20 | 171,580$ | 0.377274$ | 0.00018155$ |
| 2026-03-19 | 157,017$ | 1.98$ | 0.00018499$ |
| 2026-03-18 | 178,639$ | 4.87$ | 0.00016929$ |
| 2026-03-17 | 194,928$ | 176.91$ | 0.00019258$ |
| 2026-03-16 | 191,411$ | 1.44$ | 0.00021016$ |
| 2026-03-15 | 158,303$ | 1.84$ | 0.00020632$ |
| 2026-03-14 | 191,486$ | 4.95$ | 0.00017073$ |
| 2026-03-13 | 194,426$ | 4.64$ | 0.00020633$ |
| 2026-03-12 | 194,611$ | 2.32$ | 0.00020969$ |
| 2026-03-11 | 197,534$ | 1.33$ | 0.00020990$ |
| 2026-03-10 | 166,899$ | 132.38$ | 0.00021303$ |
| 2026-03-09 | 194,785$ | 1.31$ | 0.00018001$ |
| 2026-03-08 | 194,785$ | 4.07$ | 0.00020972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
