Decentral Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 153,086$ | 0.194102$ | N/A |
| 2026-06-18 | 154,589$ | 0.380235$ | 0.00016500$ |
| 2026-06-17 | 154,560$ | 15.35$ | 0.00016659$ |
| 2026-06-16 | 146,240$ | 23.43$ | 0.00016656$ |
| 2026-06-15 | 146,621$ | 9.73$ | 0.00015759$ |
| 2026-06-14 | 109,685$ | 13.88$ | 0.00015802$ |
| 2026-06-13 | 109,679$ | 7.73$ | 0.00011822$ |
| 2026-06-12 | 96,692$ | 1.84$ | 0.00011821$ |
| 2026-06-11 | 142,940$ | 7.36$ | 0.00010423$ |
| 2026-06-10 | 107,260$ | 3.10$ | 0.00015402$ |
| 2026-06-09 | 106,958$ | 7.71$ | 0.00011555$ |
| 2026-06-08 | 143,325$ | 4.33$ | 0.00011528$ |
| 2026-06-07 | 143,333$ | 1.44$ | 0.00015453$ |
| 2026-06-06 | 143,230$ | 7.60$ | 0.00015451$ |
| 2026-06-05 | 124,387$ | 83.68$ | 0.00015443$ |
| 2026-06-04 | 135,708$ | 4.88$ | 0.00013407$ |
| 2026-06-03 | 132,232$ | 233.87$ | 0.00014643$ |
| 2026-06-02 | 202,166$ | 182.06$ | 0.00014250$ |
| 2026-06-01 | 220,618$ | 46.98$ | 0.00021795$ |
| 2026-05-31 | 238,494$ | 203.83$ | 0.00023787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
