Decentralized Universal Basic Income 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 19.66$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 587.01$ | 0.03537129$ |
| 2026-08-10 | 0.000000000000000000$ | 1.16$ | 0.03648047$ |
| 2026-08-09 | 0.000000000000000000$ | 1.16$ | 0.050217$ |
| 2026-08-08 | 0.000000000000000000$ | 10.64$ | 0.050216$ |
| 2026-08-07 | 0.000000000000000000$ | 10.19$ | 0.050082$ |
| 2026-08-06 | 0.000000000000000000$ | 6.67$ | 0.050233$ |
| 2026-08-05 | 0.000000000000000000$ | 392.14$ | 0.050656$ |
| 2026-08-04 | 0.000000000000000000$ | 8.00$ | 0.050925$ |
| 2026-08-03 | 0.000000000000000000$ | 37.17$ | 0.04266667$ |
| 2026-08-02 | 0.000000000000000000$ | 269.38$ | 0.04294584$ |
| 2026-08-01 | 0.000000000000000000$ | 3.52$ | 0.04570977$ |
| 2026-07-31 | 0.000000000000000000$ | 2.46$ | 0.03561590$ |
| 2026-07-30 | 0.000000000000000000$ | 4.76$ | 0.03564560$ |
| 2026-07-29 | 0.000000000000000000$ | 1.056$ | 0.03538359$ |
| 2026-07-28 | 0.000000000000000000$ | 1.056$ | 0.03484176$ |
| 2026-07-27 | 0.000000000000000000$ | 9.03$ | 0.03483577$ |
| 2026-07-24 | 0.000000000000000000$ | 2.83$ | 0.03610604$ |
| 2026-07-23 | 0.000000000000000000$ | 1.49$ | 0.03655913$ |
| 2026-07-21 | 0.000000000000000000$ | 20.53$ | 0.03673507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
