Decentralized Universal Basic Income 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 4.19$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 75.65$ | 0.060085$ |
| 2026-04-11 | 0.000000000000000000$ | 75.65$ | 0.059367$ |
| 2026-04-10 | 0.000000000000000000$ | 1.76$ | 0.059367$ |
| 2026-04-09 | 0.000000000000000000$ | 3.82$ | 0.056066$ |
| 2026-04-08 | 0.000000000000000000$ | 1.081$ | 0.056066$ |
| 2026-04-07 | 0.000000000000000000$ | 144.38$ | 0.056458$ |
| 2026-04-06 | 0.000000000000000000$ | 88.13$ | 0.056582$ |
| 2026-04-05 | 0.000000000000000000$ | 13.02$ | 0.04687382$ |
| 2026-04-04 | 0.000000000000000000$ | 159.40$ | 0.04661041$ |
| 2026-04-03 | 0.000000000000000000$ | 31.77$ | 0.04639523$ |
| 2026-04-02 | 0.000000000000000000$ | 31.77$ | 0.055162$ |
| 2026-04-01 | 0.000000000000000000$ | 2.02$ | 0.055162$ |
| 2026-03-31 | 0.000000000000000000$ | 1.089$ | 0.052050$ |
| 2026-03-30 | 0.000000000000000000$ | 25.63$ | 0.051882$ |
| 2026-03-29 | 0.000000000000000000$ | 2.15$ | 0.051887$ |
| 2026-03-28 | 0.000000000000000000$ | 5.21$ | 0.04894609$ |
| 2026-03-27 | 0.000000000000000000$ | 26.80$ | 0.04912042$ |
| 2026-03-26 | 0.000000000000000000$ | 75.96$ | 0.04851640$ |
| 2026-03-25 | 0.000000000000000000$ | 50.23$ | 0.04779518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
