Decentrawood 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 11,921,287$ | 386,327$ | N/A |
| 2026-08-10 | 12,030,427$ | 298,042$ | 0.01977757$ |
| 2026-08-09 | 13,641,255$ | 391,657$ | 0.01995038$ |
| 2026-08-08 | 13,636,783$ | 396,762$ | 0.02261011$ |
| 2026-08-07 | 11,234,497$ | 359,259$ | 0.02252948$ |
| 2026-08-06 | 10,402,609$ | 331,406$ | 0.01855102$ |
| 2026-08-05 | 10,666,990$ | 361,850$ | 0.01711586$ |
| 2026-08-04 | 10,680,557$ | 295,374$ | 0.01753797$ |
| 2026-08-03 | 10,638,001$ | 278,853$ | 0.01746298$ |
| 2026-08-02 | 10,358,300$ | 274,723$ | 0.01739340$ |
| 2026-08-01 | 9,820,111$ | 261,090$ | 0.01692312$ |
| 2026-07-31 | 9,289,308$ | 210,315$ | 0.01604384$ |
| 2026-07-30 | 10,472,719$ | 299,613$ | 0.01517663$ |
| 2026-07-29 | 10,887,163$ | 621,879$ | 0.01711005$ |
| 2026-07-28 | 10,460,667$ | 613,736$ | 0.01778825$ |
| 2026-07-27 | 9,868,734$ | 467,652$ | 0.01712153$ |
| 2026-07-26 | 9,655,249$ | 394,610$ | 0.01618815$ |
| 2026-07-25 | 9,641,981$ | 397,084$ | 0.01584170$ |
| 2026-07-24 | 9,642,061$ | 407,854$ | 0.01581448$ |
| 2026-07-23 | 8,996,857$ | 481,199$ | 0.01577091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
