Decentrawood 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,045,222$ | 268,523$ | N/A |
| 2026-06-18 | 6,150,242$ | 272,651$ | 0.00941486$ |
| 2026-06-17 | 6,149,847$ | 267,990$ | 0.00954888$ |
| 2026-06-16 | 5,576,884$ | 266,435$ | 0.00952873$ |
| 2026-06-15 | 5,381,377$ | 284,143$ | 0.00864708$ |
| 2026-06-14 | 5,366,508$ | 263,640$ | 0.00832823$ |
| 2026-06-13 | 4,805,620$ | 248,215$ | 0.00830459$ |
| 2026-06-12 | 4,750,358$ | 231,960$ | 0.00742935$ |
| 2026-06-11 | 4,681,648$ | 192,288$ | 0.00734875$ |
| 2026-06-10 | 4,590,745$ | 230,765$ | 0.00723986$ |
| 2026-06-09 | 4,313,463$ | 222,095$ | 0.00702425$ |
| 2026-06-08 | 4,328,326$ | 237,299$ | 0.00660091$ |
| 2026-06-07 | 4,266,584$ | 247,422$ | 0.00658000$ |
| 2026-06-06 | 4,313,723$ | 256,552$ | 0.00648871$ |
| 2026-06-05 | 4,297,145$ | 250,192$ | 0.00656039$ |
| 2026-06-04 | 4,321,737$ | 305,550$ | 0.00653578$ |
| 2026-06-03 | 4,283,606$ | 260,543$ | 0.00656270$ |
| 2026-06-02 | 4,255,870$ | 252,550$ | 0.00650772$ |
| 2026-06-01 | 4,313,404$ | 271,430$ | 0.00646691$ |
| 2026-05-31 | 4,411,549$ | 218,886$ | 0.00655874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
