Dechat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,912.36$ | 178.31$ | N/A |
| 2026-06-17 | 4,503.35$ | 20.67$ | 0.00105657$ |
| 2026-06-16 | 4,369.74$ | 250.02$ | 0.00121645$ |
| 2026-06-15 | 4,316.34$ | 148.83$ | 0.00118011$ |
| 2026-06-14 | 4,861.05$ | 92.39$ | 0.00116595$ |
| 2026-06-13 | 3,807.33$ | 66.51$ | 0.00131325$ |
| 2026-06-12 | 4,298.54$ | 28.31$ | 0.00102863$ |
| 2026-06-11 | 4,576.83$ | 92.60$ | 0.00116111$ |
| 2026-06-10 | 3,860.19$ | 152.54$ | 0.00123686$ |
| 2026-06-09 | 3,454.10$ | 506.11$ | 0.00104274$ |
| 2026-06-08 | 3,454.10$ | 506.11$ | 0.00093304$ |
| 2026-06-07 | 3,630.62$ | 1.31$ | 0.00093304$ |
| 2026-06-06 | 3,735.40$ | 3.44$ | 0.00098072$ |
| 2026-06-05 | 3,763.21$ | 10.65$ | 0.00101139$ |
| 2026-06-04 | 3,838.94$ | 2.48$ | 0.00101654$ |
| 2026-06-03 | 3,838.85$ | 8.08$ | 0.00103697$ |
| 2026-06-02 | 4,716.79$ | 35.84$ | 0.00103699$ |
| 2026-06-01 | 5,353.85$ | 8.97$ | 0.00127412$ |
| 2026-05-31 | 5,111.71$ | 6.92$ | 0.00144621$ |
| 2026-05-30 | 4,248.44$ | 39.68$ | 0.00138081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
