Decimated 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 243,100$ | 845.66$ | N/A |
| 2026-06-18 | 261,269$ | 1,352.62$ | 0.00044747$ |
| 2026-06-17 | 268,365$ | 345.94$ | 0.00048093$ |
| 2026-06-16 | 268,475$ | 906.44$ | 0.00049392$ |
| 2026-06-15 | 262,010$ | 897.00$ | 0.00049419$ |
| 2026-06-14 | 270,756$ | 385.46$ | 0.00048227$ |
| 2026-06-13 | 271,758$ | 1,166.33$ | 0.00049835$ |
| 2026-06-12 | 270,448$ | 1,899.52$ | 0.00050024$ |
| 2026-06-11 | 244,255$ | 1,282.58$ | 0.00049783$ |
| 2026-06-10 | 248,370$ | 329.78$ | 0.00044961$ |
| 2026-06-09 | 249,994$ | 2,454.70$ | 0.00045718$ |
| 2026-06-08 | 213,253$ | 2,258.01$ | 0.00046020$ |
| 2026-06-07 | 191,334$ | 278.07$ | 0.00039254$ |
| 2026-06-06 | 190,563$ | 3,731.06$ | 0.00035220$ |
| 2026-06-05 | 206,637$ | 8,144.55$ | 0.00035100$ |
| 2026-06-04 | 219,679$ | 1,814.11$ | 0.00038038$ |
| 2026-06-03 | 203,044$ | 3,070.59$ | 0.00040443$ |
| 2026-06-02 | 232,382$ | 507.66$ | 0.00037375$ |
| 2026-06-01 | 222,057$ | 40.95$ | 0.00042767$ |
| 2026-05-31 | 223,411$ | 27.90$ | 0.00040875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
