Decrypting 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-03 | 39,788$ | 145.09$ | N/A |
| 2026-04-02 | 41,487$ | 48.44$ | 0.00065097$ |
| 2026-04-01 | 40,743$ | 122.49$ | 0.00067627$ |
| 2026-03-31 | 39,933$ | 48.80$ | 0.00066415$ |
| 2026-03-30 | 39,184$ | 26.79$ | 0.00065062$ |
| 2026-03-29 | 39,184$ | 26.79$ | 0.00063919$ |
| 2026-03-28 | 38,611$ | 105.83$ | 0.00063919$ |
| 2026-03-27 | 38,617$ | 105.85$ | 0.00062942$ |
| 2026-03-26 | 41,937$ | 49.14$ | 0.00062952$ |
| 2026-03-25 | 41,294$ | 49.97$ | 0.00068399$ |
| 2026-03-24 | 40,549$ | 49.18$ | 0.00067429$ |
| 2026-03-23 | 40,614$ | 300.26$ | 0.00066335$ |
| 2026-03-22 | 42,001$ | 144.16$ | 0.00066293$ |
| 2026-03-21 | 41,665$ | 192.34$ | 0.00068396$ |
| 2026-03-20 | 40,333$ | 49.79$ | 0.00068082$ |
| 2026-03-19 | 40,593$ | 48.96$ | 0.00065983$ |
| 2026-03-18 | 42,506$ | 49.75$ | 0.00066610$ |
| 2026-03-17 | 42,894$ | 52.95$ | 0.00069710$ |
| 2026-03-16 | 38,869$ | 50.89$ | 0.00070430$ |
| 2026-03-15 | 36,930$ | 62.81$ | 0.00063899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
