Deebo the Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,784.59$ | 10.17$ | N/A |
| 2026-04-16 | 14,145.89$ | 9.92$ | 0.00001483$ |
| 2026-04-15 | 14,504.08$ | 85.87$ | 0.00001404$ |
| 2026-04-14 | 13,983.40$ | 166.39$ | 0.00001450$ |
| 2026-04-13 | 13,783.00$ | 14.07$ | 0.00001398$ |
| 2026-04-12 | 14,192.00$ | 14.33$ | 0.00001378$ |
| 2026-04-11 | 14,147.46$ | 14.41$ | 0.00001412$ |
| 2026-04-10 | 13,829.29$ | 5.16$ | 0.00001415$ |
| 2026-04-09 | 13,768.86$ | 15.93$ | 0.00001383$ |
| 2026-04-08 | 13,768.86$ | 15.93$ | 0.00001377$ |
| 2026-04-07 | 13,672.04$ | 13.84$ | 0.00001377$ |
| 2026-04-06 | 13,547.55$ | 16.41$ | 0.00001367$ |
| 2026-04-05 | 13,565.57$ | 16.31$ | 0.00001364$ |
| 2026-03-31 | 14,128.64$ | 14.22$ | 0.00001357$ |
| 2026-03-30 | 13,757.41$ | 15.15$ | 0.00001413$ |
| 2026-03-29 | 13,757.41$ | 15.15$ | 0.00001376$ |
| 2026-03-28 | 14,402.86$ | 18.46$ | 0.00001376$ |
| 2026-03-27 | 14,508.58$ | 18.39$ | 0.00001446$ |
| 2026-03-26 | 15,275.69$ | 2.96$ | 0.00001440$ |
| 2026-03-25 | 15,123.51$ | 8.13$ | 0.00001528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
