Deep AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 22,878$ | 14.22$ | N/A |
| 2026-04-18 | 23,473$ | 1.42$ | 0.00002285$ |
| 2026-04-17 | 23,578$ | 2,289.73$ | 0.00002368$ |
| 2026-04-16 | 23,009$ | 578.00$ | 0.00002367$ |
| 2026-04-15 | 21,349$ | 5,891.97$ | 0.00002310$ |
| 2026-04-14 | 22,525$ | 4,174.76$ | 0.00002143$ |
| 2026-04-13 | 21,582$ | 246.35$ | 0.00002266$ |
| 2026-04-12 | 21,582$ | 246.35$ | 0.00002167$ |
| 2026-04-11 | 22,796$ | 250.16$ | 0.00002167$ |
| 2026-04-10 | 22,793$ | 251.35$ | 0.00002277$ |
| 2026-04-09 | 21,704$ | 6,271.97$ | 0.00002288$ |
| 2026-04-08 | 21,927$ | 134.00$ | 0.00002179$ |
| 2026-04-07 | 21,237$ | 1.82$ | 0.00002191$ |
| 2026-04-06 | 21,195$ | 1.83$ | 0.00002121$ |
| 2026-04-05 | 21,233$ | 151.65$ | 0.00002128$ |
| 2026-04-04 | 21,367$ | 30.68$ | 0.00002142$ |
| 2026-04-03 | 20,714$ | 44.14$ | 0.00002145$ |
| 2026-04-02 | 21,640$ | 61.80$ | 0.00002080$ |
| 2026-04-01 | 22,211$ | 24.12$ | 0.00002173$ |
| 2026-03-31 | 22,079$ | 27.98$ | 0.00002230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
