Deep AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 17,132.18$ | 43.66$ | N/A |
| 2026-06-07 | 15,923.19$ | 53.83$ | 0.00001719$ |
| 2026-06-06 | 16,176.95$ | 7.27$ | 0.00001601$ |
| 2026-06-05 | 17,711.64$ | 1.67$ | 0.00001632$ |
| 2026-06-04 | 18,388.61$ | 2.92$ | 0.00001778$ |
| 2026-06-03 | 18,388.61$ | 2.92$ | 0.00001846$ |
| 2026-06-02 | 20,673$ | 4.19$ | 0.00001846$ |
| 2026-06-01 | 21,098$ | 3.98$ | 0.00002076$ |
| 2026-05-31 | 21,377$ | 10.17$ | 0.00002118$ |
| 2026-05-30 | 21,051$ | 93.28$ | 0.00002146$ |
| 2026-05-29 | 20,869$ | 1.61$ | 0.00002125$ |
| 2026-05-28 | 20,977$ | 24.70$ | 0.00002095$ |
| 2026-05-27 | 21,400$ | 6.59$ | 0.00002106$ |
| 2026-05-26 | 21,742$ | 9.66$ | 0.00002148$ |
| 2026-05-25 | 21,820$ | 40.56$ | 0.00002183$ |
| 2026-05-24 | 21,696$ | 5.03$ | 0.00002192$ |
| 2026-05-23 | 21,429$ | 274.22$ | 0.00002203$ |
| 2026-05-22 | 23,214$ | 7.95$ | 0.00002164$ |
| 2026-05-21 | 22,777$ | 40.24$ | 0.00002331$ |
| 2026-05-20 | 22,306$ | 28.30$ | 0.00002287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
