Deep-Live-Cam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,354.28$ | 5.46$ | N/A |
| 2026-06-06 | 2,413.87$ | 11.27$ | 0.00000236$ |
| 2026-06-05 | 2,701.00$ | 308.89$ | 0.00000241$ |
| 2026-06-04 | 2,983.87$ | 221.68$ | 0.00000269$ |
| 2026-06-03 | 2,963.38$ | 136.27$ | 0.00000298$ |
| 2026-06-02 | 3,292.59$ | 377.78$ | 0.00000296$ |
| 2026-06-01 | 4,223.96$ | 20.20$ | 0.00000329$ |
| 2026-05-31 | 4,169.45$ | 25.34$ | 0.00000423$ |
| 2026-05-30 | 4,163.37$ | 208.28$ | 0.00000417$ |
| 2026-05-29 | 5,021.86$ | 362.81$ | 0.00000417$ |
| 2026-05-28 | 4,374.14$ | 695.25$ | 0.00000502$ |
| 2026-05-27 | 6,481.11$ | 17,883.20$ | 0.00000438$ |
| 2026-05-26 | 3,163.98$ | 340.25$ | 0.00000648$ |
| 2026-05-25 | 3,041.70$ | 60.49$ | 0.00000317$ |
| 2026-05-24 | 3,216.10$ | 448.24$ | 0.00000304$ |
| 2026-05-23 | 3,939.11$ | 356.37$ | 0.00000322$ |
| 2026-05-22 | 3,795.23$ | 332.40$ | 0.00000391$ |
| 2026-05-21 | 3,795.23$ | 332.40$ | 0.00000380$ |
| 2026-05-20 | 3,110.94$ | 125.08$ | 0.00000380$ |
| 2026-05-19 | 3,065.33$ | 123.31$ | 0.00000311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
