DeepBot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 631,976$ | 171.84$ | N/A |
| 2026-04-16 | 639,743$ | 1,028.41$ | 0.00631963$ |
| 2026-04-15 | 608,644$ | 1.21$ | 0.00641281$ |
| 2026-04-14 | 610,706$ | 1.21$ | 0.00608600$ |
| 2026-04-13 | 535,028$ | 2,269.56$ | 0.00610365$ |
| 2026-04-12 | 498,392$ | 20.04$ | 0.00534956$ |
| 2026-04-11 | 497,415$ | 58.55$ | 0.00498392$ |
| 2026-04-10 | 483,725$ | 16.50$ | 0.00497431$ |
| 2026-04-09 | 483,593$ | 11.03$ | 0.00483603$ |
| 2026-04-08 | 483,593$ | 11.03$ | 0.00483104$ |
| 2026-04-07 | 466,330$ | 1.78$ | 0.00483104$ |
| 2026-04-06 | 462,963$ | 1.76$ | 0.00466330$ |
| 2026-04-05 | 453,628$ | 79.96$ | 0.00462444$ |
| 2026-04-04 | 453,995$ | 80.00$ | 0.00453920$ |
| 2026-04-03 | 453,874$ | 20.51$ | 0.00454097$ |
| 2026-04-02 | 470,668$ | 486.88$ | 0.00453874$ |
| 2026-04-01 | 464,760$ | 738.97$ | 0.00470668$ |
| 2026-03-31 | 465,185$ | 739.79$ | 0.00464760$ |
| 2026-03-29 | 464,583$ | 220.68$ | 0.00465277$ |
| 2026-03-28 | 464,583$ | 220.68$ | 0.00464583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
