Deep Worm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 42,386$ | 104.05$ | N/A |
| 2026-06-18 | 44,447$ | 3.11$ | 0.00004240$ |
| 2026-06-17 | 45,274$ | 23.42$ | 0.00004446$ |
| 2026-06-16 | 45,457$ | 111.94$ | 0.00004522$ |
| 2026-06-15 | 43,921$ | 97.21$ | 0.00004548$ |
| 2026-06-14 | 42,341$ | 13.31$ | 0.00004394$ |
| 2026-06-13 | 41,234$ | 368.05$ | 0.00004236$ |
| 2026-06-12 | 42,252$ | 74.02$ | 0.00004126$ |
| 2026-06-11 | 42,252$ | 74.02$ | 0.00004246$ |
| 2026-06-09 | 42,318$ | 8.87$ | 0.00004246$ |
| 2026-06-08 | 41,625$ | 75.49$ | 0.00004233$ |
| 2026-06-07 | 38,970$ | 38.16$ | 0.00004192$ |
| 2026-06-06 | 39,920$ | 329.29$ | 0.00003904$ |
| 2026-06-05 | 42,180$ | 51.57$ | 0.00003993$ |
| 2026-06-04 | 44,209$ | 1.46$ | 0.00004220$ |
| 2026-06-03 | 45,852$ | 319.32$ | 0.00004422$ |
| 2026-06-02 | 50,902$ | 64.20$ | 0.00004569$ |
| 2026-06-01 | 51,983$ | 5.41$ | 0.00005091$ |
| 2026-05-31 | 51,983$ | 5.41$ | 0.00005200$ |
| 2026-05-30 | 51,303$ | 12.72$ | 0.00005200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
