Deep Worm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 56,245$ | 268.12$ | N/A |
| 2026-04-12 | 59,195$ | 621.57$ | 0.00005627$ |
| 2026-04-11 | 57,932$ | 306.86$ | 0.00005921$ |
| 2026-04-10 | 58,053$ | 91.82$ | 0.00005826$ |
| 2026-04-09 | 57,046$ | 525.14$ | 0.00005808$ |
| 2026-04-08 | 60,950$ | 1,171.71$ | 0.00005707$ |
| 2026-04-07 | 59,865$ | 889.99$ | 0.00006127$ |
| 2026-04-06 | 61,434$ | 1,025.41$ | 0.00005989$ |
| 2026-04-05 | 58,599$ | 631.48$ | 0.00006146$ |
| 2026-04-04 | 57,061$ | 1,031.95$ | 0.00005891$ |
| 2026-04-03 | 58,582$ | 1,600.98$ | 0.00005679$ |
| 2026-04-02 | 57,280$ | 965.39$ | 0.00005860$ |
| 2026-04-01 | 59,908$ | 1,443.09$ | 0.00005730$ |
| 2026-03-31 | 57,472$ | 750.69$ | 0.00005993$ |
| 2026-03-30 | 57,762$ | 2,951.38$ | 0.00005779$ |
| 2026-03-29 | 59,826$ | 9,436.51$ | 0.00005749$ |
| 2026-03-28 | 61,286$ | 246,562$ | 0.00006014$ |
| 2026-03-27 | 155,222$ | 143,487$ | 0.00006131$ |
| 2026-03-26 | 50,871$ | 31.84$ | 0.00015384$ |
| 2026-03-25 | 50,220$ | 173.90$ | 0.00005089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
