DeepBook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 73,412,617$ | 5,123,596$ | N/A |
| 2026-05-28 | 76,159,868$ | 4,065,236$ | 0.02936510$ |
| 2026-05-27 | 78,300,898$ | 4,460,053$ | 0.03048265$ |
| 2026-05-26 | 82,568,006$ | 4,588,455$ | 0.03125549$ |
| 2026-05-25 | 80,404,763$ | 3,859,071$ | 0.03306422$ |
| 2026-05-24 | 82,784,905$ | 6,064,179$ | 0.03216279$ |
| 2026-05-23 | 80,345,134$ | 6,515,953$ | 0.03307466$ |
| 2026-05-22 | 87,778,393$ | 9,432,989$ | 0.03211968$ |
| 2026-05-21 | 84,941,664$ | 5,902,678$ | 0.03512156$ |
| 2026-05-20 | 80,615,442$ | 4,716,365$ | 0.03398797$ |
| 2026-05-19 | 83,102,744$ | 5,302,398$ | 0.03224780$ |
| 2026-05-18 | 79,954,096$ | 6,354,686$ | 0.03325176$ |
| 2026-05-17 | 82,556,532$ | 6,513,794$ | 0.03215387$ |
| 2026-05-16 | 84,909,670$ | 7,199,056$ | 0.03302188$ |
| 2026-05-15 | 90,543,143$ | 5,675,753$ | 0.03395485$ |
| 2026-05-14 | 90,458,944$ | 7,683,245$ | 0.03621013$ |
| 2026-05-13 | 93,239,473$ | 8,162,920$ | 0.03619545$ |
| 2026-05-12 | 97,124,707$ | 21,420,660$ | 0.03730194$ |
| 2026-05-11 | 106,871,606$ | 58,203,334$ | 0.03891187$ |
| 2026-05-10 | 91,499,177$ | 71,290,493$ | 0.04275608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
