DeepBook 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 33,338,168$ | 2,725,807$ | N/A |
| 2026-08-30 | 34,616,772$ | 1,617,338$ | 0.01333527$ |
| 2026-08-29 | 34,335,098$ | 4,429,218$ | 0.01384671$ |
| 2026-08-28 | 35,903,425$ | 2,842,876$ | 0.01373404$ |
| 2026-08-27 | 35,058,355$ | 3,014,891$ | 0.01436137$ |
| 2026-08-26 | 34,978,086$ | 5,410,817$ | 0.01402334$ |
| 2026-08-25 | 35,286,717$ | 5,698,951$ | 0.01399123$ |
| 2026-08-24 | 34,321,417$ | 4,194,217$ | 0.01411469$ |
| 2026-08-23 | 33,346,681$ | 12,901,254$ | 0.01372857$ |
| 2026-08-22 | 38,873,917$ | 9,318,313$ | 0.01333867$ |
| 2026-08-21 | 37,466,269$ | 5,138,090$ | 0.01554957$ |
| 2026-08-20 | 35,234,746$ | 3,653,213$ | 0.01498651$ |
| 2026-08-19 | 33,739,267$ | 1,736,439$ | 0.01409390$ |
| 2026-08-18 | 34,630,393$ | 1,385,646$ | 0.01349571$ |
| 2026-08-17 | 34,401,028$ | 2,422,725$ | 0.01385216$ |
| 2026-08-16 | 35,476,667$ | 2,637,479$ | 0.01376041$ |
| 2026-08-15 | 34,727,403$ | 1,953,697$ | 0.01419067$ |
| 2026-08-14 | 35,076,539$ | 1,955,054$ | 0.01389096$ |
| 2026-08-13 | 34,743,449$ | 2,726,175$ | 0.01403062$ |
| 2026-08-12 | 36,946,424$ | 2,269,922$ | 0.01389738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
