DeepBook 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 49,073,438$ | 3,424,499$ | N/A |
| 2026-10-18 | 51,959,049$ | 2,753,328$ | 0.01962938$ |
| 2026-10-17 | 55,661,204$ | 3,699,849$ | 0.02078362$ |
| 2026-10-16 | 59,759,197$ | 14,212,514$ | 0.02226448$ |
| 2026-10-15 | 60,265,336$ | 20,733,897$ | 0.02390368$ |
| 2026-10-14 | 52,513,065$ | 4,494,563$ | 0.02410613$ |
| 2026-10-13 | 50,506,596$ | 4,105,260$ | 0.02100523$ |
| 2026-10-12 | 55,642,193$ | 5,541,280$ | 0.02020264$ |
| 2026-10-11 | 53,532,570$ | 3,732,740$ | 0.02225688$ |
| 2026-10-10 | 52,554,850$ | 3,639,899$ | 0.02141303$ |
| 2026-10-09 | 49,963,437$ | 3,987,548$ | 0.02102194$ |
| 2026-10-08 | 54,377,734$ | 4,004,780$ | 0.01998537$ |
| 2026-10-07 | 57,680,356$ | 3,283,738$ | 0.02175109$ |
| 2026-10-06 | 59,724,651$ | 4,455,969$ | 0.02307214$ |
| 2026-10-05 | 60,985,373$ | 3,756,066$ | 0.02388986$ |
| 2026-10-04 | 59,580,921$ | 5,070,316$ | 0.02439415$ |
| 2026-10-03 | 57,108,188$ | 5,137,591$ | 0.02383237$ |
| 2026-10-02 | 57,669,548$ | 6,009,407$ | 0.02284328$ |
| 2026-10-01 | 57,749,664$ | 12,217,615$ | 0.02306782$ |
| 2026-09-30 | 55,409,993$ | 5,616,334$ | 0.02309987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
