DeepBook 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 45,213,935$ | 3,512,889$ | N/A |
| 2026-07-15 | 45,363,362$ | 4,445,195$ | 0.01814534$ |
| 2026-07-14 | 46,989,950$ | 6,095,425$ | 0.01879598$ |
| 2026-07-13 | 44,787,153$ | 4,926,098$ | 0.01791486$ |
| 2026-07-12 | 43,561,207$ | 2,823,555$ | 0.01742448$ |
| 2026-07-11 | 44,318,517$ | 3,905,962$ | 0.01772741$ |
| 2026-07-10 | 45,548,983$ | 3,607,633$ | 0.01821959$ |
| 2026-07-09 | 44,251,205$ | 4,435,980$ | 0.01770048$ |
| 2026-07-08 | 44,604,471$ | 4,354,096$ | 0.01784179$ |
| 2026-07-07 | 45,392,658$ | 5,821,938$ | 0.01815706$ |
| 2026-07-06 | 47,533,478$ | 7,946,128$ | 0.01901339$ |
| 2026-07-05 | 44,727,792$ | 3,481,781$ | 0.01789112$ |
| 2026-07-04 | 45,150,834$ | 4,659,480$ | 0.01806033$ |
| 2026-07-03 | 45,861,439$ | 5,866,137$ | 0.01834458$ |
| 2026-07-02 | 45,579,316$ | 34,713,724$ | 0.01823173$ |
| 2026-07-01 | 39,796,055$ | 4,687,191$ | 0.01591842$ |
| 2026-06-30 | 38,043,742$ | 3,786,216$ | 0.01521750$ |
| 2026-06-29 | 40,847,173$ | 4,604,838$ | 0.01633887$ |
| 2026-06-28 | 39,705,272$ | 4,127,918$ | 0.01588211$ |
| 2026-06-27 | 37,953,883$ | 3,989,237$ | 0.01518155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
