Deepnets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 19,866.72$ | 600.33$ | N/A |
| 2026-06-12 | 19,997.91$ | 1,139.47$ | 0.00002159$ |
| 2026-06-11 | 15,176.84$ | 1,307.93$ | 0.00002173$ |
| 2026-06-10 | 22,788$ | 273.00$ | 0.00001650$ |
| 2026-06-09 | 23,242$ | 172.85$ | 0.00002477$ |
| 2026-06-08 | 24,336$ | 243.55$ | 0.00002526$ |
| 2026-06-07 | 23,750$ | 21.79$ | 0.00002659$ |
| 2026-06-06 | 24,158$ | 88.72$ | 0.00002567$ |
| 2026-06-05 | 25,818$ | 778.64$ | 0.00002625$ |
| 2026-06-04 | 22,588$ | 243.75$ | 0.00002806$ |
| 2026-06-03 | 24,511$ | 292.20$ | 0.00002455$ |
| 2026-06-02 | 29,544$ | 490.14$ | 0.00002670$ |
| 2026-06-01 | 27,179$ | 447.09$ | 0.00003210$ |
| 2026-05-31 | 26,465$ | 135.86$ | 0.00002954$ |
| 2026-05-30 | 26,378$ | 698.40$ | 0.00002876$ |
| 2026-05-29 | 26,199$ | 13.70$ | 0.00002867$ |
| 2026-05-28 | 26,226$ | 1,029.92$ | 0.00002847$ |
| 2026-05-27 | 25,260$ | 796.51$ | 0.00002850$ |
| 2026-05-26 | 29,016$ | 594.11$ | 0.00002745$ |
| 2026-05-25 | 33,634$ | 477.75$ | 0.00003136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
