Deere (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,225.01$ | 2.46$ | N/A |
| 2026-06-01 | 9,275.57$ | 2.47$ | 539.29$ |
| 2026-05-31 | 9,275.57$ | 2.47$ | 542.10$ |
| 2026-05-30 | 9,275.95$ | 12.38$ | 542.10$ |
| 2026-05-29 | 9,275.92$ | 12.38$ | 542.12$ |
| 2026-05-24 | 9,054.57$ | 20.19$ | 542.12$ |
| 2026-05-23 | 9,068.81$ | 70.00$ | 529.32$ |
| 2026-05-22 | 9,108.32$ | 47.70$ | 530.15$ |
| 2026-05-21 | 9,543.19$ | 1.66$ | 533.66$ |
| 2026-05-20 | 9,490.04$ | 1.66$ | 562.08$ |
| 2026-05-19 | 9,616.40$ | 27.29$ | 560.62$ |
| 2026-05-18 | 9,616.40$ | 27.29$ | 566.29$ |
| 2026-05-17 | 9,510.88$ | 18.99$ | 566.29$ |
| 2026-05-16 | 9,505.86$ | 176.19$ | 559.37$ |
| 2026-05-15 | 9,823.22$ | 19.64$ | 559.07$ |
| 2026-05-14 | 10,030.64$ | 11.06$ | 577.32$ |
| 2026-05-13 | 10,030.64$ | 11.06$ | 590.69$ |
| 2026-05-12 | 10,005.34$ | 28.67$ | 590.69$ |
| 2026-05-11 | 10,005.26$ | 28.67$ | 589.20$ |
| 2026-05-10 | 9,835.19$ | 9.84$ | 589.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
