Deere (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,934.12$ | 101.94$ | N/A |
| 2026-04-16 | 9,735.22$ | 91.80$ | 587.38$ |
| 2026-04-15 | 9,990.40$ | 31.83$ | 579.02$ |
| 2026-04-14 | 10,110.64$ | 76.25$ | 598.22$ |
| 2026-04-13 | 10,140.38$ | 9.97$ | 606.41$ |
| 2026-04-12 | 10,140.38$ | 9.97$ | 608.28$ |
| 2026-04-11 | 10,140.41$ | 78.18$ | 608.28$ |
| 2026-04-10 | 10,333.38$ | 45.09$ | 608.28$ |
| 2026-04-09 | 10,107.76$ | 69.94$ | 619.83$ |
| 2026-04-08 | 9,878.35$ | 66.98$ | 606.32$ |
| 2026-04-07 | 9,627.55$ | 783.19$ | 592.56$ |
| 2026-04-06 | 9,627.55$ | 783.19$ | 566.65$ |
| 2026-04-04 | 9,530.63$ | 197.06$ | 566.65$ |
| 2026-04-03 | 9,531.24$ | 367.19$ | 570.80$ |
| 2026-04-02 | 9,560.91$ | 19.81$ | 570.84$ |
| 2026-04-01 | 9,460.89$ | 23.38$ | 572.62$ |
| 2026-03-31 | 9,245.05$ | 1.95$ | 566.38$ |
| 2026-03-30 | 9,245.05$ | 1.95$ | 553.70$ |
| 2026-03-29 | 9,534.64$ | 19.56$ | 553.70$ |
| 2026-03-28 | 9,534.64$ | 19.56$ | 571.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
