DeFAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 16,136.72$ | 2.39$ | N/A |
| 2026-04-14 | 15,380.57$ | 5.82$ | 0.00001692$ |
| 2026-04-13 | 15,252.31$ | 21.81$ | 0.00001616$ |
| 2026-04-12 | 16,237.59$ | 59.17$ | 0.00001601$ |
| 2026-04-11 | 16,124.94$ | 69.83$ | 0.00001703$ |
| 2026-04-10 | 16,132.31$ | 69.86$ | 0.00001692$ |
| 2026-04-07 | 15,955.08$ | 1.78$ | 0.00001692$ |
| 2026-04-06 | 15,661.74$ | 11.71$ | 0.00001674$ |
| 2026-04-05 | 15,586.68$ | 53.36$ | 0.00001644$ |
| 2026-04-04 | 15,829.95$ | 5.76$ | 0.00001635$ |
| 2026-04-03 | 15,523.58$ | 34.10$ | 0.00001661$ |
| 2026-04-02 | 15,745.56$ | 86.88$ | 0.00001629$ |
| 2026-04-01 | 15,745.56$ | 86.88$ | 0.00001652$ |
| 2026-03-31 | 15,552.91$ | 91.86$ | 0.00001652$ |
| 2026-03-30 | 15,962.43$ | 1.67$ | 0.00001636$ |
| 2026-03-29 | 15,899.62$ | 1.66$ | 0.00001675$ |
| 2026-03-28 | 15,988.69$ | 42.43$ | 0.00001668$ |
| 2026-03-27 | 16,489.04$ | 18.98$ | 0.00001677$ |
| 2026-03-26 | 17,543.38$ | 13.43$ | 0.00001727$ |
| 2026-03-25 | 17,557.80$ | 12.89$ | 0.00001840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
