DeFAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,242.99$ | 10.56$ | N/A |
| 2026-06-17 | 10,257.25$ | 10.57$ | 0.00001075$ |
| 2026-06-16 | 10,250.63$ | 10.49$ | 0.00001075$ |
| 2026-06-15 | 9,873.52$ | 3.12$ | 0.00001075$ |
| 2026-06-14 | 9,687.62$ | 19.71$ | 0.00001037$ |
| 2026-06-13 | 9,627.51$ | 19.69$ | 0.00001016$ |
| 2026-06-12 | 9,627.51$ | 19.69$ | 0.00001011$ |
| 2026-06-10 | 9,663.19$ | 4.88$ | 0.00001011$ |
| 2026-06-09 | 9,930.65$ | 343.93$ | 0.00001014$ |
| 2026-06-08 | 13,118.44$ | 343.86$ | 0.00001042$ |
| 2026-06-07 | 8,948.92$ | 1.025$ | 0.00001379$ |
| 2026-06-06 | 9,273.71$ | 61.23$ | 0.00000939$ |
| 2026-06-05 | 11,122.09$ | 89.23$ | 0.00000973$ |
| 2026-06-04 | 11,027.47$ | 1.23$ | 0.00001167$ |
| 2026-06-03 | 11,276.14$ | 2.22$ | 0.00001157$ |
| 2026-06-02 | 11,648.12$ | 14.19$ | 0.00001183$ |
| 2026-06-01 | 11,648.12$ | 14.19$ | 0.00001222$ |
| 2026-05-31 | 12,005.21$ | 63.09$ | 0.00001222$ |
| 2026-05-30 | 11,970.72$ | 62.98$ | 0.00001259$ |
| 2026-05-29 | 11,452.55$ | 12.03$ | 0.00001257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
