Defi-Ira 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 653,199$ | 15.10$ | N/A |
| 2026-04-16 | 659,734$ | 134.10$ | 0.00297185$ |
| 2026-04-15 | 649,491$ | 173.55$ | 0.00300307$ |
| 2026-04-14 | 658,380$ | 379.94$ | 0.00295375$ |
| 2026-04-13 | 608,789$ | 1,122.84$ | 0.00299653$ |
| 2026-04-12 | 619,655$ | 1,845.17$ | 0.00277115$ |
| 2026-04-11 | 581,858$ | 4,577.66$ | 0.00282058$ |
| 2026-04-10 | 488,405$ | 74.49$ | 0.00264922$ |
| 2026-04-09 | 488,748$ | 77.23$ | 0.00222313$ |
| 2026-04-08 | 502,378$ | 33.10$ | 0.00222289$ |
| 2026-04-07 | 468,848$ | 117.16$ | 0.00228710$ |
| 2026-04-06 | 470,988$ | 49.63$ | 0.00213406$ |
| 2026-04-05 | 457,795$ | 24.99$ | 0.00214372$ |
| 2026-04-04 | 456,063$ | 153.36$ | 0.00208367$ |
| 2026-04-03 | 455,720$ | 243.26$ | 0.00207578$ |
| 2026-04-02 | 471,738$ | 1,602.34$ | 0.00207419$ |
| 2026-04-01 | 480,370$ | 581.48$ | 0.00214707$ |
| 2026-03-31 | 470,798$ | 585.90$ | 0.00218642$ |
| 2026-03-30 | 469,584$ | 284.56$ | 0.00214279$ |
| 2026-03-29 | 475,208$ | 320.65$ | 0.00213172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
