Defi-Ira 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 638,148$ | 70.56$ | N/A |
| 2026-06-19 | 636,619$ | 75.27$ | 0.00290634$ |
| 2026-06-18 | 649,709$ | 76.25$ | 0.00290061$ |
| 2026-06-17 | 661,883$ | 171.83$ | 0.00295786$ |
| 2026-06-16 | 659,914$ | 137.83$ | 0.00301329$ |
| 2026-06-15 | 640,559$ | 277.56$ | 0.00300971$ |
| 2026-06-14 | 626,156$ | 100.78$ | 0.00291986$ |
| 2026-06-13 | 618,505$ | 80.06$ | 0.00285071$ |
| 2026-06-12 | 618,281$ | 50.85$ | 0.00281758$ |
| 2026-06-11 | 598,070$ | 21.69$ | 0.00281475$ |
| 2026-06-10 | 603,509$ | 51.98$ | 0.00272505$ |
| 2026-06-09 | 618,384$ | 57.42$ | 0.00275100$ |
| 2026-06-08 | 619,183$ | 92.66$ | 0.00281530$ |
| 2026-06-07 | 572,765$ | 279.77$ | 0.00280804$ |
| 2026-06-06 | 570,013$ | 103.58$ | 0.00260717$ |
| 2026-06-05 | 632,909$ | 2,961.98$ | 0.00259501$ |
| 2026-06-04 | 590,119$ | 56.65$ | 0.00288582$ |
| 2026-06-03 | 601,405$ | 338.88$ | 0.00268289$ |
| 2026-06-02 | 651,638$ | 363.03$ | 0.00274437$ |
| 2026-06-01 | 656,575$ | 160.84$ | 0.00297058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
