DeFi S&P 500 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 3,133,879$ | 3,464,240$ | N/A |
| 2026-06-23 | 3,171,314$ | 2,006,333$ | 739.39$ |
| 2026-06-22 | 3,166,633$ | 621,431$ | 748.21$ |
| 2026-06-21 | 3,175,439$ | 189,139$ | 746.39$ |
| 2026-06-20 | 3,179,633$ | 1,508,016$ | 749.11$ |
| 2026-06-19 | 3,181,790$ | 3,864,435$ | 750.20$ |
| 2026-06-18 | 3,172,736$ | 5,133,613$ | 751.20$ |
| 2026-06-17 | 3,193,348$ | 1,778,634$ | 748.55$ |
| 2026-06-16 | 3,207,444$ | 1,061,980$ | 753.62$ |
| 2026-06-15 | 3,179,844$ | 1,126,096$ | 756.67$ |
| 2026-06-14 | 3,156,439$ | 975,257$ | 749.59$ |
| 2026-06-13 | 3,153,681$ | 4,030,570$ | 744.71$ |
| 2026-06-12 | 3,136,736$ | 5,268,190$ | 744.06$ |
| 2026-06-11 | 3,073,403$ | 7,211,173$ | 741.04$ |
| 2026-06-10 | 3,120,382$ | 6,847,682$ | 724.94$ |
| 2026-06-09 | 3,136,345$ | 4,668,012$ | 736.82$ |
| 2026-06-08 | 3,133,824$ | 1,577,745$ | 739.96$ |
| 2026-06-07 | 3,137,288$ | 2,524,094$ | 740.78$ |
| 2026-06-06 | 3,136,753$ | 2,857,081$ | 740.47$ |
| 2026-06-05 | 3,206,150$ | 1,941,932$ | 740.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
