DeFi Kingdoms 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 665.14$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 492.50$ | 0.00793271$ |
| 2026-08-29 | 0.000000000000000000$ | 1,596.50$ | 0.00806257$ |
| 2026-08-28 | 0.000000000000000000$ | 7,839.33$ | 0.00806959$ |
| 2026-08-27 | 0.000000000000000000$ | 333.43$ | 0.00832980$ |
| 2026-08-26 | 0.000000000000000000$ | 737.70$ | 0.00847822$ |
| 2026-08-25 | 0.000000000000000000$ | 773.66$ | 0.00849354$ |
| 2026-08-24 | 0.000000000000000000$ | 1,147.10$ | 0.00808235$ |
| 2026-08-23 | 0.000000000000000000$ | 866.62$ | 0.00798770$ |
| 2026-08-22 | 0.000000000000000000$ | 1,264.68$ | 0.00716047$ |
| 2026-08-21 | 0.000000000000000000$ | 988.31$ | 0.00716306$ |
| 2026-08-20 | 0.000000000000000000$ | 979.68$ | 0.00639654$ |
| 2026-08-19 | 0.000000000000000000$ | 188.45$ | 0.00567354$ |
| 2026-08-18 | 0.000000000000000000$ | 15.24$ | 0.00522198$ |
| 2026-08-17 | 622,375$ | 215.18$ | 0.00551290$ |
| 2026-08-16 | 608,256$ | 187.97$ | 0.00552746$ |
| 2026-08-15 | 623,425$ | 77.34$ | 0.00540207$ |
| 2026-08-14 | 629,372$ | 938.89$ | 0.00553678$ |
| 2026-08-13 | 586,781$ | 25,563$ | 0.00558960$ |
| 2026-08-12 | 615,496$ | 252.45$ | 0.00521134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
