DeFi Kingdoms 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 754,224$ | 0.236184$ | N/A |
| 2026-05-31 | 817,314$ | 25.19$ | 0.00669865$ |
| 2026-05-30 | 726,871$ | 25,805$ | 0.00725890$ |
| 2026-05-29 | 816,204$ | 133.49$ | 0.00642624$ |
| 2026-05-28 | 829,391$ | 45.05$ | 0.00724904$ |
| 2026-05-27 | 811,643$ | 37.21$ | 0.00736616$ |
| 2026-05-26 | 800,076$ | 266.17$ | 0.00720854$ |
| 2026-05-25 | 795,675$ | 571.35$ | 0.00710580$ |
| 2026-05-24 | 82,418,584$ | 3,052.64$ | 0.00706671$ |
| 2026-05-23 | 82,418,584$ | 3,052.64$ | 0.732063$ |
| 2026-05-22 | 40,770,271$ | 29.81$ | 0.732063$ |
| 2026-05-21 | 858,685$ | 47.00$ | 0.361907$ |
| 2026-05-20 | 843,023$ | 90.99$ | 0.00762633$ |
| 2026-05-19 | 888,363$ | 61.51$ | 0.00748723$ |
| 2026-05-18 | 871,174$ | 177.77$ | 0.00788991$ |
| 2026-05-17 | 861,173$ | 33.73$ | 0.00773725$ |
| 2026-05-16 | 855,850$ | 115.77$ | 0.00764842$ |
| 2026-05-15 | 870,877$ | 0.064497$ | 0.00760115$ |
| 2026-05-14 | 893,414$ | 16.57$ | 0.00773473$ |
| 2026-05-13 | 898,690$ | 269.26$ | 0.00793476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
