DeFi Kingdoms 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 896,813$ | 267.33$ | N/A |
| 2026-04-16 | 835,932$ | 15.62$ | 0.00798871$ |
| 2026-04-15 | 820,279$ | 18,848.90$ | 0.00742425$ |
| 2026-04-14 | 786,823$ | 0.103097$ | 0.00728523$ |
| 2026-04-13 | 806,387$ | 145.92$ | 0.00698809$ |
| 2026-04-12 | 819,176$ | 162.10$ | 0.00716184$ |
| 2026-04-11 | 838,219$ | 285.16$ | 0.00727542$ |
| 2026-04-10 | 822,963$ | 451.21$ | 0.00744454$ |
| 2026-04-09 | 819,932$ | 53.33$ | 0.00730905$ |
| 2026-04-08 | 835,325$ | 1,031.34$ | 0.00728212$ |
| 2026-04-07 | 838,481$ | 494.11$ | 0.00741883$ |
| 2026-04-06 | 836,894$ | 210.33$ | 0.00744680$ |
| 2026-04-05 | 867,712$ | 0.251424$ | 0.00743269$ |
| 2026-04-04 | 874,393$ | 35,338$ | 0.00770638$ |
| 2026-04-03 | 827,524$ | 15,539.98$ | 0.00776572$ |
| 2026-04-02 | 814,908$ | 74,615$ | 0.00734946$ |
| 2026-04-01 | 851,485$ | 363.20$ | 0.00725049$ |
| 2026-03-31 | 768,185$ | 204,735$ | 0.00758776$ |
| 2026-03-30 | 740,921$ | 137,410$ | 0.00682241$ |
| 2026-03-29 | 735,290$ | 227,426$ | 0.00658027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
