Defi.money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,997,813$ | 4.12$ | N/A |
| 2026-06-01 | 10,000,526$ | 9.99$ | 0.998797$ |
| 2026-05-31 | 10,000,526$ | 9.99$ | 0.999019$ |
| 2026-05-30 | 9,982,146$ | 2.24$ | 0.999019$ |
| 2026-05-29 | 9,980,834$ | 3.99$ | 0.998718$ |
| 2026-05-28 | 9,980,651$ | 15.53$ | 0.998587$ |
| 2026-05-27 | 9,979,971$ | 7.49$ | 0.998590$ |
| 2026-05-26 | 9,972,492$ | 0.01000390$ | 0.998385$ |
| 2026-05-25 | 9,972,196$ | 0.01000360$ | 0.997752$ |
| 2026-05-24 | 9,979,788$ | 4.14$ | 0.997723$ |
| 2026-05-23 | 10,007,502$ | 3.29$ | 0.998483$ |
| 2026-05-22 | 10,007,502$ | 3.29$ | 1.002$ |
| 2026-05-20 | 9,983,163$ | 0.499580$ | 1.002$ |
| 2026-05-19 | 9,984,119$ | 5.34$ | 0.998820$ |
| 2026-05-18 | 9,985,435$ | 7.98$ | 0.999018$ |
| 2026-05-17 | 9,882,737$ | 4.21$ | 0.999046$ |
| 2026-05-16 | 9,983,661$ | 194.24$ | 0.988531$ |
| 2026-05-15 | 9,989,713$ | 3.39$ | 0.998845$ |
| 2026-05-14 | 9,986,060$ | 2.21$ | 0.999475$ |
| 2026-05-13 | 9,978,388$ | 0.03587654$ | 0.999110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
