Defi.money 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-27 | 10,005,235$ | 10.80$ | N/A |
| 2026-07-26 | 10,004,459$ | 13.56$ | 0.999539$ |
| 2026-07-25 | 10,002,327$ | 141.38$ | 0.999461$ |
| 2026-07-24 | 9,999,195$ | 20.14$ | 0.999248$ |
| 2026-07-23 | 9,885,166$ | 0.487770$ | 0.998935$ |
| 2026-07-22 | 9,998,695$ | 1.093$ | 0.987544$ |
| 2026-07-21 | 10,001,270$ | 921.14$ | 0.998885$ |
| 2026-07-20 | 10,001,364$ | 21.87$ | 0.999143$ |
| 2026-07-19 | 9,998,657$ | 2,228.28$ | 0.999152$ |
| 2026-07-18 | 9,998,012$ | 3,790.65$ | 0.998882$ |
| 2026-07-17 | 10,007,173$ | 2.28$ | 0.998817$ |
| 2026-07-16 | 9,909,802$ | 35.01$ | 0.999732$ |
| 2026-07-15 | 10,009,725$ | 267.45$ | 0.990005$ |
| 2026-07-14 | 10,005,913$ | 93.36$ | 0.999987$ |
| 2026-07-13 | 10,002,682$ | 0.077181$ | 0.999606$ |
| 2026-07-12 | 10,011,914$ | 30.52$ | 0.999284$ |
| 2026-07-11 | 10,009,808$ | 78.95$ | 1.000$ |
| 2026-07-10 | 9,996,670$ | 13.21$ | 0.999996$ |
| 2026-07-09 | 10,005,091$ | 183.74$ | 0.998683$ |
| 2026-07-08 | 10,013,946$ | 311.34$ | 0.999524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
