Defi.money 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 10,013,722$ | 2.39$ | N/A |
| 2026-09-07 | 10,013,575$ | 0.405212$ | 1.000$ |
| 2026-09-06 | 10,013,897$ | 0.204417$ | 1.000$ |
| 2026-09-04 | 10,009,578$ | 16.47$ | 1.000$ |
| 2026-09-03 | 10,000,407$ | 184.70$ | 1.000$ |
| 2026-09-02 | 9,990,842$ | 29.52$ | 0.999142$ |
| 2026-09-01 | 10,012,491$ | 51.90$ | 0.998186$ |
| 2026-08-31 | 9,996,858$ | 37.71$ | 1.000$ |
| 2026-08-30 | 9,999,535$ | 123.06$ | 0.998787$ |
| 2026-08-29 | 10,002,803$ | 122.15$ | 0.999055$ |
| 2026-08-28 | 10,001,980$ | 0.04103767$ | 0.999381$ |
| 2026-08-27 | 9,999,779$ | 77.01$ | 0.999299$ |
| 2026-08-26 | 9,999,849$ | 4,589.42$ | 0.999079$ |
| 2026-08-25 | 10,016,966$ | 170.39$ | 0.999086$ |
| 2026-08-24 | 10,001,969$ | 0.843387$ | 1.001$ |
| 2026-08-23 | 10,011,964$ | 464.94$ | 0.999298$ |
| 2026-08-22 | 10,030,659$ | 1,637.85$ | 1.000$ |
| 2026-08-21 | 10,010,823$ | 466.34$ | 1.002$ |
| 2026-08-20 | 10,025,110$ | 1,184.26$ | 1.000$ |
| 2026-08-19 | 9,993,405$ | 11.81$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
