DEFI.ssi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,211,429$ | 290,984$ | N/A |
| 2026-06-01 | 10,144,215$ | 168,187$ | 0.400403$ |
| 2026-05-31 | 9,843,627$ | 145,467$ | 0.397813$ |
| 2026-05-30 | 9,558,414$ | 268,923$ | 0.385990$ |
| 2026-05-29 | 9,381,615$ | 349,719$ | 0.374824$ |
| 2026-05-28 | 9,232,907$ | 228,424$ | 0.367896$ |
| 2026-05-27 | 9,541,050$ | 332,120$ | 0.362052$ |
| 2026-05-26 | 9,764,817$ | 103,230$ | 0.374007$ |
| 2026-05-25 | 9,880,498$ | 268,204$ | 0.383008$ |
| 2026-05-24 | 9,545,272$ | 243,733$ | 0.387450$ |
| 2026-05-23 | 9,214,826$ | 304,777$ | 0.374304$ |
| 2026-05-22 | 9,697,316$ | 312,543$ | 0.361355$ |
| 2026-05-21 | 9,265,674$ | 182,504$ | 0.380277$ |
| 2026-05-20 | 8,741,454$ | 142,929$ | 0.363358$ |
| 2026-05-19 | 8,719,695$ | 215,418$ | 0.342768$ |
| 2026-05-18 | 8,430,276$ | 210,023$ | 0.341870$ |
| 2026-05-17 | 8,289,157$ | 164,815$ | 0.330656$ |
| 2026-05-16 | 8,687,599$ | 244,257$ | 0.325026$ |
| 2026-05-15 | 8,971,091$ | 197,364$ | 0.340676$ |
| 2026-05-14 | 8,423,405$ | 165,864$ | 0.351808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
