DEFI.ssi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 12,860,655$ | 44,146$ | N/A |
| 2026-10-17 | 13,205,025$ | 61,662$ | 0.510240$ |
| 2026-10-16 | 13,529,367$ | 120,944$ | 0.523903$ |
| 2026-10-15 | 13,227,410$ | 49,609$ | 0.536771$ |
| 2026-10-14 | 13,595,821$ | 87,554$ | 0.524791$ |
| 2026-10-13 | 13,452,259$ | 78,297$ | 0.539407$ |
| 2026-10-12 | 14,415,355$ | 37,096$ | 0.533712$ |
| 2026-10-11 | 14,159,772$ | 25,346$ | 0.571922$ |
| 2026-10-10 | 13,800,852$ | 36,665$ | 0.561782$ |
| 2026-10-09 | 13,815,813$ | 103,007$ | 0.547542$ |
| 2026-10-08 | 14,512,192$ | 89,054$ | 0.548136$ |
| 2026-10-07 | 15,253,980$ | 18,857.22$ | 0.575764$ |
| 2026-10-06 | 15,513,312$ | 34,058$ | 0.605194$ |
| 2026-10-05 | 15,292,005$ | 12,677.03$ | 0.615483$ |
| 2026-10-04 | 15,180,737$ | 19,326.80$ | 0.606703$ |
| 2026-10-03 | 14,962,302$ | 75,282$ | 0.602288$ |
| 2026-10-02 | 14,969,631$ | 43,599$ | 0.593622$ |
| 2026-10-01 | 15,255,638$ | 105,351$ | 0.593913$ |
| 2026-09-30 | 15,033,966$ | 86,873$ | 0.605260$ |
| 2026-09-29 | 15,130,384$ | 147,922$ | 0.596465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
