Defi Warrior 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 66,193$ | 16,651.51$ | N/A |
| 2026-04-13 | 60,021$ | 14,930.34$ | 0.00002921$ |
| 2026-04-12 | 60,967$ | 15,772.96$ | 0.00002643$ |
| 2026-04-11 | 59,110$ | 12,806.60$ | 0.00002685$ |
| 2026-04-10 | 63,093$ | 14,640.53$ | 0.00002598$ |
| 2026-04-09 | 75,618$ | 23,368$ | 0.00002779$ |
| 2026-04-08 | 82,082$ | 22,112$ | 0.00003330$ |
| 2026-04-07 | 67,540$ | 19,974.28$ | 0.00003609$ |
| 2026-04-06 | 62,563$ | 15,096.17$ | 0.00002975$ |
| 2026-04-05 | 62,676$ | 15,204.15$ | 0.00002755$ |
| 2026-04-04 | 62,672$ | 17,294.36$ | 0.00002760$ |
| 2026-04-03 | 61,144$ | 23,603$ | 0.00002757$ |
| 2026-04-02 | 63,417$ | 21,520$ | 0.00002693$ |
| 2026-04-01 | 52,364$ | 15,628.16$ | 0.00002793$ |
| 2026-03-31 | 52,797$ | 14,993.20$ | 0.00002304$ |
| 2026-03-30 | 52,631$ | 16,281.46$ | 0.00002325$ |
| 2026-03-29 | 52,673$ | 16,578.43$ | 0.00002318$ |
| 2026-03-28 | 52,667$ | 16,408.09$ | 0.00002317$ |
| 2026-03-27 | 52,705$ | 14,991.90$ | 0.00002320$ |
| 2026-03-26 | 52,622$ | 14,047.05$ | 0.00002318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
