Defi Warrior 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 174,876$ | 405.37$ | N/A |
| 2026-06-01 | 178,166$ | 3,267.10$ | 0.00007685$ |
| 2026-05-31 | 168,294$ | 1,870.51$ | 0.00007847$ |
| 2026-05-30 | 165,919$ | 7,239.41$ | 0.00007412$ |
| 2026-05-29 | 150,616$ | 4,217.17$ | 0.00007308$ |
| 2026-05-28 | 129,915$ | 78.89$ | 0.00006658$ |
| 2026-05-27 | 129,969$ | 273.62$ | 0.00005724$ |
| 2026-05-26 | 127,172$ | 238.00$ | 0.00005723$ |
| 2026-05-25 | 131,141$ | 820.91$ | 0.00005601$ |
| 2026-05-24 | 133,467$ | 698.08$ | 0.00005776$ |
| 2026-05-23 | 131,575$ | 1,252.32$ | 0.00005878$ |
| 2026-05-22 | 135,184$ | 1,006.30$ | 0.00005795$ |
| 2026-05-21 | 22,683$ | 143.80$ | 0.00005954$ |
| 2026-05-20 | 135,097$ | 586.26$ | 0.00000999$ |
| 2026-05-19 | 134,567$ | 492.40$ | 0.00005950$ |
| 2026-05-18 | 134,621$ | 764.31$ | 0.00005926$ |
| 2026-05-17 | 134,757$ | 743.16$ | 0.00005929$ |
| 2026-05-16 | 134,430$ | 371.78$ | 0.00005935$ |
| 2026-05-15 | 135,154$ | 885.17$ | 0.00005920$ |
| 2026-05-14 | 134,139$ | 2,383.35$ | 0.00005952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
