Defiant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 20,691$ | 1.33$ | N/A |
| 2026-03-24 | 20,633$ | 1.33$ | 0.00002070$ |
| 2026-03-23 | 20,633$ | 1.33$ | 0.00002064$ |
| 2026-03-20 | 20,074$ | 35.21$ | 0.00002064$ |
| 2026-03-19 | 20,074$ | 35.21$ | 0.00002013$ |
| 2026-03-17 | 21,290$ | 64.65$ | 0.00002013$ |
| 2026-03-16 | 21,443$ | 64.35$ | 0.00002130$ |
| 2026-03-15 | 21,443$ | 64.35$ | 0.00002145$ |
| 2026-03-12 | 20,063$ | 45.33$ | 0.00002145$ |
| 2026-03-11 | 20,102$ | 46.96$ | 0.00002007$ |
| 2026-03-10 | 20,150$ | 6.59$ | 0.00002000$ |
| 2026-03-09 | 19,387.52$ | 2.05$ | 0.00002011$ |
| 2026-03-08 | 19,602.94$ | 16.03$ | 0.00001926$ |
| 2026-03-07 | 20,141$ | 84.25$ | 0.00001950$ |
| 2026-03-06 | 20,941$ | 2.76$ | 0.00002003$ |
| 2026-03-05 | 20,941$ | 2.76$ | 0.00002110$ |
| 2026-03-01 | 18,151.62$ | 1.013$ | 0.00002110$ |
| 2026-02-28 | 18,730.02$ | 1.42$ | 0.00001816$ |
| 2026-02-27 | 19,687.61$ | 8.16$ | 0.00001880$ |
| 2026-02-26 | 20,168$ | 19.66$ | 0.00001969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
