Defiant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,765.95$ | 26.91$ | N/A |
| 2026-06-17 | 3,760.66$ | 26.87$ | 0.00000377$ |
| 2026-06-16 | 3,760.66$ | 26.83$ | 0.00000376$ |
| 2026-06-09 | 3,396.73$ | 3.92$ | 0.00000376$ |
| 2026-06-08 | 3,335.04$ | 41.07$ | 0.00000338$ |
| 2026-06-07 | 3,125.85$ | 38.59$ | 0.00000334$ |
| 2026-06-06 | 3,125.85$ | 38.59$ | 0.00000313$ |
| 2026-06-04 | 3,947.55$ | 4.62$ | 0.00000313$ |
| 2026-06-03 | 3,866.31$ | 4.53$ | 0.00000395$ |
| 2026-06-02 | 4,262.92$ | 12.70$ | 0.00000388$ |
| 2026-06-01 | 4,262.92$ | 12.70$ | 0.00000426$ |
| 2026-05-31 | 4,270.03$ | 12.83$ | 0.00000426$ |
| 2026-05-28 | 4,402.35$ | 1.73$ | 0.00000427$ |
| 2026-05-27 | 4,397.02$ | 7.07$ | 0.00000439$ |
| 2026-05-26 | 4,528.05$ | 5.83$ | 0.00000440$ |
| 2026-05-25 | 4,529.77$ | 11.74$ | 0.00000450$ |
| 2026-05-24 | 4,488.72$ | 17.85$ | 0.00000453$ |
| 2026-05-23 | 4,479.73$ | 7.71$ | 0.00000449$ |
| 2026-05-22 | 4,608.26$ | 24.62$ | 0.00000445$ |
| 2026-05-21 | 4,630.73$ | 129.80$ | 0.00000458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
