DeFiGeek Community Japan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 809,706$ | 41.39$ | N/A |
| 2026-06-20 | 800,074$ | 41.18$ | 3.86$ |
| 2026-06-19 | 804,801$ | 58.79$ | 3.81$ |
| 2026-06-18 | 831,728$ | 7.69$ | 3.83$ |
| 2026-06-17 | 830,047$ | 7.68$ | 3.96$ |
| 2026-06-16 | 831,328$ | 80.21$ | 3.95$ |
| 2026-06-15 | 831,328$ | 80.21$ | 3.96$ |
| 2026-06-14 | 795,852$ | 26.31$ | 3.96$ |
| 2026-06-13 | 795,852$ | 26.31$ | 3.79$ |
| 2026-06-11 | 788,300$ | 42.06$ | 3.79$ |
| 2026-06-10 | 785,678$ | 41.93$ | 3.75$ |
| 2026-06-09 | 803,860$ | 86.39$ | 3.74$ |
| 2026-06-08 | 781,187$ | 23.06$ | 3.83$ |
| 2026-06-07 | 762,959$ | 96.11$ | 3.72$ |
| 2026-06-06 | 753,319$ | 94.39$ | 3.63$ |
| 2026-06-05 | 809,862$ | 19.79$ | 3.59$ |
| 2026-06-04 | 826,830$ | 38.84$ | 3.86$ |
| 2026-06-03 | 835,562$ | 12.70$ | 3.93$ |
| 2026-06-02 | 899,237$ | 9.17$ | 3.98$ |
| 2026-06-01 | 896,410$ | 9.14$ | 4.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
