DeFiGeek Community Japan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,264,342$ | 43.74$ | N/A |
| 2026-04-17 | 1,249,560$ | 12.85$ | 6.02$ |
| 2026-04-16 | 1,249,560$ | 12.85$ | 5.95$ |
| 2026-04-15 | 1,233,704$ | 111.94$ | 5.95$ |
| 2026-04-14 | 1,261,091$ | 52.94$ | 5.87$ |
| 2026-04-13 | 1,182,422$ | 29.81$ | 6.01$ |
| 2026-04-12 | 1,222,560$ | 344.63$ | 5.64$ |
| 2026-04-11 | 1,228,842$ | 146.00$ | 5.82$ |
| 2026-04-10 | 1,227,134$ | 233.52$ | 5.85$ |
| 2026-04-09 | 1,256,542$ | 226.74$ | 5.84$ |
| 2026-04-08 | 1,304,482$ | 43.58$ | 5.98$ |
| 2026-04-07 | 1,262,386$ | 25.77$ | 6.21$ |
| 2026-04-06 | 1,262,386$ | 25.77$ | 6.01$ |
| 2026-04-02 | 1,272,818$ | 11.29$ | 6.01$ |
| 2026-04-01 | 1,268,267$ | 22.50$ | 6.06$ |
| 2026-03-31 | 1,268,567$ | 22.51$ | 6.04$ |
| 2026-03-30 | 1,209,910$ | 26.59$ | 6.04$ |
| 2026-03-29 | 1,213,763$ | 26.67$ | 5.76$ |
| 2026-03-28 | 1,207,879$ | 443.05$ | 5.78$ |
| 2026-03-27 | 1,275,326$ | 148.87$ | 5.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
