Defina Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 35,121$ | 1,646.18$ | N/A |
| 2026-06-01 | 35,428$ | 89.39$ | 0.00059615$ |
| 2026-05-31 | 35,690$ | 141.32$ | 0.00060209$ |
| 2026-05-30 | 35,340$ | 64.53$ | 0.00060631$ |
| 2026-05-29 | 35,323$ | 32.83$ | 0.00060008$ |
| 2026-05-28 | 35,327$ | 1,353.20$ | 0.00059986$ |
| 2026-05-27 | 35,403$ | 13.96$ | 0.00059986$ |
| 2026-05-26 | 35,461$ | 28.15$ | 0.00060004$ |
| 2026-05-25 | 35,658$ | 1,355.30$ | 0.00060230$ |
| 2026-05-24 | 35,429$ | 50.97$ | 0.00060547$ |
| 2026-05-23 | 35,394$ | 3,822.81$ | 0.00060125$ |
| 2026-05-22 | 35,664$ | 4,151.69$ | 0.00059957$ |
| 2026-05-21 | 35,464$ | 4,028.83$ | 0.00060580$ |
| 2026-05-20 | 35,510$ | 2,844.83$ | 0.00060232$ |
| 2026-05-19 | 35,550$ | 4,231.86$ | 0.00060297$ |
| 2026-05-18 | 35,249$ | 267.23$ | 0.00060365$ |
| 2026-05-17 | 36,258$ | 3,093.30$ | 0.00059974$ |
| 2026-05-16 | 39,987$ | 3,961.56$ | 0.00061566$ |
| 2026-05-15 | 36,400$ | 1,547.09$ | 0.00067911$ |
| 2026-05-14 | 36,310$ | 41.61$ | 0.00061843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
