Defina Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,011$ | 339.82$ | N/A |
| 2026-04-16 | 36,427$ | 1,560.27$ | 0.00063008$ |
| 2026-04-15 | 36,275$ | 3,391.99$ | 0.00061853$ |
| 2026-04-14 | 36,646$ | 4,558.70$ | 0.00061595$ |
| 2026-04-13 | 36,154$ | 28.29$ | 0.00062225$ |
| 2026-04-12 | 36,249$ | 1,908.06$ | 0.00061346$ |
| 2026-04-11 | 36,378$ | 393.81$ | 0.00061521$ |
| 2026-04-10 | 36,234$ | 1,565.07$ | 0.00061769$ |
| 2026-04-09 | 39,615$ | 3,500.24$ | 0.00061517$ |
| 2026-04-08 | 36,560$ | 1,962.17$ | 0.00067267$ |
| 2026-04-07 | 36,337$ | 3,000.09$ | 0.00062086$ |
| 2026-04-06 | 36,667$ | 3,088.46$ | 0.00061688$ |
| 2026-04-05 | 36,153$ | 376.18$ | 0.00062261$ |
| 2026-04-04 | 36,564$ | 1,859.89$ | 0.00061389$ |
| 2026-04-03 | 36,575$ | 1,889.50$ | 0.00062086$ |
| 2026-04-02 | 36,412$ | 4,860.53$ | 0.00062105$ |
| 2026-04-01 | 36,381$ | 1,475.97$ | 0.00061828$ |
| 2026-03-31 | 36,362$ | 46.26$ | 0.00061775$ |
| 2026-03-30 | 36,513$ | 1,511.23$ | 0.00061750$ |
| 2026-03-29 | 36,214$ | 2,678.31$ | 0.00061944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
