DeFinder Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 85.97$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 263.98$ | 0.00768611$ |
| 2026-05-31 | 0.000000000000000000$ | 2.20$ | 0.00744865$ |
| 2026-05-30 | 0.000000000000000000$ | 180.12$ | 0.00703722$ |
| 2026-05-29 | 0.000000000000000000$ | 100.42$ | 0.00678223$ |
| 2026-05-28 | 0.000000000000000000$ | 1.076$ | 0.00753876$ |
| 2026-05-27 | 0.000000000000000000$ | 88.02$ | 0.00792893$ |
| 2026-05-26 | 0.000000000000000000$ | 3.86$ | 0.00845319$ |
| 2026-05-25 | 0.000000000000000000$ | 25.03$ | 0.00742182$ |
| 2026-05-24 | 0.000000000000000000$ | 38.43$ | 0.00670405$ |
| 2026-05-23 | 0.000000000000000000$ | 213.23$ | 0.00721157$ |
| 2026-05-22 | 0.000000000000000000$ | 139.33$ | 0.00726367$ |
| 2026-05-21 | 0.000000000000000000$ | 6.40$ | 0.00821400$ |
| 2026-05-20 | 0.000000000000000000$ | 58.93$ | 0.00859369$ |
| 2026-05-19 | 0.000000000000000000$ | 244.31$ | 0.00838997$ |
| 2026-05-18 | 0.000000000000000000$ | 10.60$ | 0.00842594$ |
| 2026-05-17 | 0.000000000000000000$ | 177.87$ | 0.00802773$ |
| 2026-05-16 | 0.000000000000000000$ | 47.04$ | 0.00798970$ |
| 2026-05-15 | 0.000000000000000000$ | 7.37$ | 0.00777904$ |
| 2026-05-14 | 0.000000000000000000$ | 138.06$ | 0.00818656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
