DeFinder Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 365.50$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 111.85$ | 0.00412685$ |
| 2026-04-12 | 0.000000000000000000$ | 107.48$ | 0.00446309$ |
| 2026-04-11 | 0.000000000000000000$ | 84.94$ | 0.00453904$ |
| 2026-04-10 | 0.000000000000000000$ | 23.26$ | 0.00410167$ |
| 2026-04-09 | 0.000000000000000000$ | 49.83$ | 0.00393337$ |
| 2026-04-08 | 0.000000000000000000$ | 15.08$ | 0.00368744$ |
| 2026-04-07 | 0.000000000000000000$ | 8.59$ | 0.00405524$ |
| 2026-04-06 | 0.000000000000000000$ | 70.90$ | 0.00394557$ |
| 2026-04-05 | 0.000000000000000000$ | 22.10$ | 0.00397799$ |
| 2026-04-04 | 0.000000000000000000$ | 41.05$ | 0.00411905$ |
| 2026-04-03 | 0.000000000000000000$ | 133.40$ | 0.00414868$ |
| 2026-04-02 | 0.000000000000000000$ | 17.36$ | 0.00480299$ |
| 2026-04-01 | 0.000000000000000000$ | 100.23$ | 0.00464456$ |
| 2026-03-31 | 0.000000000000000000$ | 238.19$ | 0.00445339$ |
| 2026-03-30 | 0.000000000000000000$ | 36.27$ | 0.00509151$ |
| 2026-03-29 | 0.000000000000000000$ | 269.70$ | 0.00458278$ |
| 2026-03-28 | 0.000000000000000000$ | 101.07$ | 0.00434169$ |
| 2026-03-27 | 0.000000000000000000$ | 6.42$ | 0.00500760$ |
| 2026-03-26 | 0.000000000000000000$ | 10.10$ | 0.00493684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
