DeFinder Capital 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 9.40$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 17.77$ | 0.00282584$ |
| 2026-11-07 | 0.000000000000000000$ | 1.94$ | 0.00294223$ |
| 2026-11-06 | 0.000000000000000000$ | 26.48$ | 0.00325627$ |
| 2026-11-05 | 0.000000000000000000$ | 10.80$ | 0.00319494$ |
| 2026-11-04 | 0.000000000000000000$ | 4.19$ | 0.00330482$ |
| 2026-11-03 | 0.000000000000000000$ | 2.35$ | 0.00337366$ |
| 2026-11-02 | 0.000000000000000000$ | 8.14$ | 0.00333250$ |
| 2026-11-01 | 0.000000000000000000$ | 17.44$ | 0.00337569$ |
| 2026-10-31 | 0.000000000000000000$ | 9.69$ | 0.00329611$ |
| 2026-10-30 | 0.000000000000000000$ | 1.60$ | 0.00329859$ |
| 2026-10-29 | 0.000000000000000000$ | 1.69$ | 0.00320474$ |
| 2026-10-28 | 0.000000000000000000$ | 7.16$ | 0.00337966$ |
| 2026-10-27 | 0.000000000000000000$ | 1.77$ | 0.00335574$ |
| 2026-10-26 | 0.000000000000000000$ | 1.78$ | 0.00334844$ |
| 2026-10-25 | 0.000000000000000000$ | 42.13$ | 0.00336642$ |
| 2026-10-24 | 0.000000000000000000$ | 6.32$ | 0.00354329$ |
| 2026-10-23 | 0.000000000000000000$ | 29.14$ | 0.00352063$ |
| 2026-10-22 | 0.000000000000000000$ | 23.05$ | 0.00378851$ |
| 2026-10-21 | 0.000000000000000000$ | 16.92$ | 0.00380574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
