DeFinder Capital 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 0.000000000000000000$ | 36.21$ | N/A |
| 2026-09-22 | 0.000000000000000000$ | 4.29$ | 0.00339455$ |
| 2026-09-21 | 0.000000000000000000$ | 4.24$ | 0.00372480$ |
| 2026-09-20 | 0.000000000000000000$ | 6.08$ | 0.00361535$ |
| 2026-09-19 | 0.000000000000000000$ | 4.98$ | 0.00360847$ |
| 2026-09-18 | 0.000000000000000000$ | 77.56$ | 0.00360825$ |
| 2026-09-17 | 0.000000000000000000$ | 2.48$ | 0.00345730$ |
| 2026-09-15 | 0.000000000000000000$ | 11.67$ | 0.00289636$ |
| 2026-09-14 | 0.000000000000000000$ | 2.02$ | 0.00289717$ |
| 2026-09-13 | 0.000000000000000000$ | 14.15$ | 0.00280341$ |
| 2026-09-12 | 0.000000000000000000$ | 17.27$ | 0.00290578$ |
| 2026-09-11 | 0.000000000000000000$ | 1.20$ | 0.00287835$ |
| 2026-09-10 | 0.000000000000000000$ | 4.56$ | 0.00273556$ |
| 2026-09-09 | 0.000000000000000000$ | 4.22$ | 0.00276113$ |
| 2026-09-08 | 0.000000000000000000$ | 3.06$ | 0.00278030$ |
| 2026-09-07 | 0.000000000000000000$ | 1.95$ | 0.00272282$ |
| 2026-09-06 | 0.000000000000000000$ | 4.69$ | 0.00273308$ |
| 2026-09-05 | 0.000000000000000000$ | 4.67$ | 0.00278443$ |
| 2026-09-04 | 0.000000000000000000$ | 5.56$ | 0.00276897$ |
| 2026-09-03 | 0.000000000000000000$ | 2.94$ | 0.00265501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
